OHLC chart

<!-- Styles -->
<style>
#chartdiv {
  width: 100%;
  height: 500px;
}
</style>

<!-- Resources -->
<script src="https://cdn.amcharts.com/lib/4/core.js"></script>
<script src="https://cdn.amcharts.com/lib/4/charts.js"></script>
<script src="https://cdn.amcharts.com/lib/4/themes/animated.js"></script>

<!-- Chart code -->
<script>
am4core.ready(function() {

// Themes begin
am4core.useTheme(am4themes_animated);
// Themes end

var chart = am4core.create("chartdiv", am4charts.XYChart);
chart.paddingRight = 20;

chart.dateFormatter.inputDateFormat = "YYYY-MM-dd";

var dateAxis = chart.xAxes.push(new am4charts.DateAxis());
dateAxis.renderer.grid.template.location = 0;

var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());
valueAxis.tooltip.disabled = true;

var series = chart.series.push(new am4charts.OHLCSeries());
series.dataFields.dateX = "date";
series.dataFields.valueY = "close";
series.dataFields.openValueY = "open";
series.dataFields.lowValueY = "low";
series.dataFields.highValueY = "high";
series.tooltipText = "Open:${openValueY.value}\nLow:${lowValueY.value}\nHigh:${highValueY.value}\nClose:${valueY.value}";
series.strokeWidth = 2;

chart.cursor = new am4charts.XYCursor();

// a separate series for scrollbar
var lineSeries = chart.series.push(new am4charts.LineSeries());
lineSeries.dataFields.dateX = "date";
lineSeries.dataFields.valueY = "close";
// need to set on default state, as initially series is "show"
lineSeries.defaultState.properties.visible = false;

// hide from legend too (in case there is one)
lineSeries.hiddenInLegend = true;
lineSeries.fillOpacity = 0.5;
lineSeries.strokeOpacity = 0.5;

var scrollbarX = new am4charts.XYChartScrollbar();
scrollbarX.series.push(lineSeries);
chart.scrollbarX = scrollbarX;

chart.data = [ {
    "date": "2011-08-01",
    "open": "136.65",
    "high": "136.96",
    "low": "134.15",
    "close": "136.49"
  }, {
    "date": "2011-08-02",
    "open": "135.26",
    "high": "135.95",
    "low": "131.50",
    "close": "131.85"
  }, {
    "date": "2011-08-05",
    "open": "132.90",
    "high": "135.27",
    "low": "128.30",
    "close": "135.25"
  }, {
    "date": "2011-08-06",
    "open": "134.94",
    "high": "137.24",
    "low": "132.63",
    "close": "135.03"
  }, {
    "date": "2011-08-07",
    "open": "136.76",
    "high": "136.86",
    "low": "132.00",
    "close": "134.01"
  }, {
    "date": "2011-08-08",
    "open": "131.11",
    "high": "133.00",
    "low": "125.09",
    "close": "126.39"
  }, {
    "date": "2011-08-09",
    "open": "123.12",
    "high": "127.75",
    "low": "120.30",
    "close": "125.00"
  }, {
    "date": "2011-08-12",
    "open": "128.32",
    "high": "129.35",
    "low": "126.50",
    "close": "127.79"
  }, {
    "date": "2011-08-13",
    "open": "128.29",
    "high": "128.30",
    "low": "123.71",
    "close": "124.03"
  }, {
    "date": "2011-08-14",
    "open": "122.74",
    "high": "124.86",
    "low": "119.65",
    "close": "119.90"
  }, {
    "date": "2011-08-15",
    "open": "117.01",
    "high": "118.50",
    "low": "111.62",
    "close": "117.05"
  }, {
    "date": "2011-08-16",
    "open": "122.01",
    "high": "123.50",
    "low": "119.82",
    "close": "122.06"
  }, {
    "date": "2011-08-19",
    "open": "123.96",
    "high": "124.50",
    "low": "120.50",
    "close": "122.22"
  }, {
    "date": "2011-08-20",
    "open": "122.21",
    "high": "128.96",
    "low": "121.00",
    "close": "127.57"
  }, {
    "date": "2011-08-21",
    "open": "131.22",
    "high": "132.75",
    "low": "130.33",
    "close": "132.51"
  }, {
    "date": "2011-08-22",
    "open": "133.09",
    "high": "133.34",
    "low": "129.76",
    "close": "131.07"
  }, {
    "date": "2011-08-23",
    "open": "130.53",
    "high": "135.37",
    "low": "129.81",
    "close": "135.30"
  }, {
    "date": "2011-08-26",
    "open": "133.39",
    "high": "134.66",
    "low": "132.10",
    "close": "132.25"
  }, {
    "date": "2011-08-27",
    "open": "130.99",
    "high": "132.41",
    "low": "126.63",
    "close": "126.82"
  }, {
    "date": "2011-08-28",
    "open": "129.88",
    "high": "134.18",
    "low": "129.54",
    "close": "134.08"
  }, {
    "date": "2011-08-29",
    "open": "132.67",
    "high": "138.25",
    "low": "132.30",
    "close": "136.25"
  }, {
    "date": "2011-08-30",
    "open": "139.49",
    "high": "139.65",
    "low": "137.41",
    "close": "138.48"
  }, {
    "date": "2011-09-03",
    "open": "139.94",
    "high": "145.73",
    "low": "139.84",
    "close": "144.16"
  }, {
    "date": "2011-09-04",
    "open": "144.97",
    "high": "145.84",
    "low": "136.10",
    "close": "136.76"
  }, {
    "date": "2011-09-05",
    "open": "135.56",
    "high": "137.57",
    "low": "132.71",
    "close": "135.01"
  }, {
    "date": "2011-09-06",
    "open": "132.01",
    "high": "132.30",
    "low": "130.00",
    "close": "131.77"
  }, {
    "date": "2011-09-09",
    "open": "136.99",
    "high": "138.04",
    "low": "133.95",
    "close": "136.71"
  }, {
    "date": "2011-09-10",
    "open": "137.90",
    "high": "138.30",
    "low": "133.75",
    "close": "135.49"
  }, {
    "date": "2011-09-11",
    "open": "135.99",
    "high": "139.40",
    "low": "135.75",
    "close": "136.85"
  }, {
    "date": "2011-09-12",
    "open": "138.83",
    "high": "139.00",
    "low": "136.65",
    "close": "137.20"
  }, {
    "date": "2011-09-13",
    "open": "136.57",
    "high": "138.98",
    "low": "136.20",
    "close": "138.81"
  }, {
    "date": "2011-09-16",
    "open": "138.99",
    "high": "140.59",
    "low": "137.60",
    "close": "138.41"
  }, {
    "date": "2011-09-17",
    "open": "139.06",
    "high": "142.85",
    "low": "137.83",
    "close": "140.92"
  }, {
    "date": "2011-09-18",
    "open": "143.02",
    "high": "143.16",
    "low": "139.40",
    "close": "140.77"
  }, {
    "date": "2011-09-19",
    "open": "140.15",
    "high": "141.79",
    "low": "139.32",
    "close": "140.31"
  }, {
    "date": "2011-09-20",
    "open": "141.14",
    "high": "144.65",
    "low": "140.31",
    "close": "144.15"
  }, {
    "date": "2011-09-23",
    "open": "146.73",
    "high": "149.85",
    "low": "146.65",
    "close": "148.28"
  }, {
    "date": "2011-09-24",
    "open": "146.84",
    "high": "153.22",
    "low": "146.82",
    "close": "153.18"
  }, {
    "date": "2011-09-25",
    "open": "154.47",
    "high": "155.00",
    "low": "151.25",
    "close": "152.77"
  }, {
    "date": "2011-09-26",
    "open": "153.77",
    "high": "154.52",
    "low": "152.32",
    "close": "154.50"
  }, {
    "date": "2011-09-27",
    "open": "153.44",
    "high": "154.60",
    "low": "152.75",
    "close": "153.47"
  }, {
    "date": "2011-09-30",
    "open": "154.63",
    "high": "157.41",
    "low": "152.93",
    "close": "156.34"
  }, {
    "date": "2011-10-01",
    "open": "156.55",
    "high": "158.59",
    "low": "155.89",
    "close": "158.45"
  }, {
    "date": "2011-10-02",
    "open": "157.78",
    "high": "159.18",
    "low": "157.01",
    "close": "157.92"
  }, {
    "date": "2011-10-03",
    "open": "158.00",
    "high": "158.08",
    "low": "153.50",
    "close": "156.24"
  }, {
    "date": "2011-10-04",
    "open": "158.37",
    "high": "161.58",
    "low": "157.70",
    "close": "161.45"
  }, {
    "date": "2011-10-07",
    "open": "163.49",
    "high": "167.91",
    "low": "162.97",
    "close": "167.91"
  }, {
    "date": "2011-10-08",
    "open": "170.20",
    "high": "171.11",
    "low": "166.68",
    "close": "167.86"
  }, {
    "date": "2011-10-09",
    "open": "167.55",
    "high": "167.88",
    "low": "165.60",
    "close": "166.79"
  }, {
    "date": "2011-10-10",
    "open": "169.49",
    "high": "171.88",
    "low": "153.21",
    "close": "162.23"
  }, {
    "date": "2011-10-11",
    "open": "163.01",
    "high": "167.28",
    "low": "161.80",
    "close": "167.25"
  }, {
    "date": "2011-10-14",
    "open": "167.98",
    "high": "169.57",
    "low": "163.50",
    "close": "166.98"
  }, {
    "date": "2011-10-15",
    "open": "165.54",
    "high": "170.18",
    "low": "165.15",
    "close": "169.58"
  }, {
    "date": "2011-10-16",
    "open": "172.69",
    "high": "173.04",
    "low": "169.18",
    "close": "172.75"
  }];

chart.events.on("inited", function() {
  dateAxis.zoomToDates(new Date(2011, 7, 28), new Date(2011, 8, 28))
});

}); // end am4core.ready()
</script>

<!-- HTML -->
<div id="chartdiv"></div>

/* Imports */
import * as am4core from "@amcharts/amcharts4/core";
import * as am4charts from "@amcharts/amcharts4/charts";
import am4themes_animated from "@amcharts/amcharts4/themes/animated";

/* Chart code */
// Themes begin
am4core.useTheme(am4themes_animated);
// Themes end

let chart = am4core.create("chartdiv", am4charts.XYChart);
chart.paddingRight = 20;

chart.dateFormatter.inputDateFormat = "YYYY-MM-dd";

let dateAxis = chart.xAxes.push(new am4charts.DateAxis());
dateAxis.renderer.grid.template.location = 0;

let valueAxis = chart.yAxes.push(new am4charts.ValueAxis());
valueAxis.tooltip.disabled = true;

let series = chart.series.push(new am4charts.OHLCSeries());
series.dataFields.dateX = "date";
series.dataFields.valueY = "close";
series.dataFields.openValueY = "open";
series.dataFields.lowValueY = "low";
series.dataFields.highValueY = "high";
series.tooltipText = "Open:${openValueY.value}\nLow:${lowValueY.value}\nHigh:${highValueY.value}\nClose:${valueY.value}";
series.strokeWidth = 2;

chart.cursor = new am4charts.XYCursor();

// a separate series for scrollbar
let lineSeries = chart.series.push(new am4charts.LineSeries());
lineSeries.dataFields.dateX = "date";
lineSeries.dataFields.valueY = "close";
// need to set on default state, as initially series is "show"
lineSeries.defaultState.properties.visible = false;

// hide from legend too (in case there is one)
lineSeries.hiddenInLegend = true;
lineSeries.fillOpacity = 0.5;
lineSeries.strokeOpacity = 0.5;

let scrollbarX = new am4charts.XYChartScrollbar();
scrollbarX.series.push(lineSeries);
chart.scrollbarX = scrollbarX;

chart.data = [ {
    "date": "2011-08-01",
    "open": "136.65",
    "high": "136.96",
    "low": "134.15",
    "close": "136.49"
  }, {
    "date": "2011-08-02",
    "open": "135.26",
    "high": "135.95",
    "low": "131.50",
    "close": "131.85"
  }, {
    "date": "2011-08-05",
    "open": "132.90",
    "high": "135.27",
    "low": "128.30",
    "close": "135.25"
  }, {
    "date": "2011-08-06",
    "open": "134.94",
    "high": "137.24",
    "low": "132.63",
    "close": "135.03"
  }, {
    "date": "2011-08-07",
    "open": "136.76",
    "high": "136.86",
    "low": "132.00",
    "close": "134.01"
  }, {
    "date": "2011-08-08",
    "open": "131.11",
    "high": "133.00",
    "low": "125.09",
    "close": "126.39"
  }, {
    "date": "2011-08-09",
    "open": "123.12",
    "high": "127.75",
    "low": "120.30",
    "close": "125.00"
  }, {
    "date": "2011-08-12",
    "open": "128.32",
    "high": "129.35",
    "low": "126.50",
    "close": "127.79"
  }, {
    "date": "2011-08-13",
    "open": "128.29",
    "high": "128.30",
    "low": "123.71",
    "close": "124.03"
  }, {
    "date": "2011-08-14",
    "open": "122.74",
    "high": "124.86",
    "low": "119.65",
    "close": "119.90"
  }, {
    "date": "2011-08-15",
    "open": "117.01",
    "high": "118.50",
    "low": "111.62",
    "close": "117.05"
  }, {
    "date": "2011-08-16",
    "open": "122.01",
    "high": "123.50",
    "low": "119.82",
    "close": "122.06"
  }, {
    "date": "2011-08-19",
    "open": "123.96",
    "high": "124.50",
    "low": "120.50",
    "close": "122.22"
  }, {
    "date": "2011-08-20",
    "open": "122.21",
    "high": "128.96",
    "low": "121.00",
    "close": "127.57"
  }, {
    "date": "2011-08-21",
    "open": "131.22",
    "high": "132.75",
    "low": "130.33",
    "close": "132.51"
  }, {
    "date": "2011-08-22",
    "open": "133.09",
    "high": "133.34",
    "low": "129.76",
    "close": "131.07"
  }, {
    "date": "2011-08-23",
    "open": "130.53",
    "high": "135.37",
    "low": "129.81",
    "close": "135.30"
  }, {
    "date": "2011-08-26",
    "open": "133.39",
    "high": "134.66",
    "low": "132.10",
    "close": "132.25"
  }, {
    "date": "2011-08-27",
    "open": "130.99",
    "high": "132.41",
    "low": "126.63",
    "close": "126.82"
  }, {
    "date": "2011-08-28",
    "open": "129.88",
    "high": "134.18",
    "low": "129.54",
    "close": "134.08"
  }, {
    "date": "2011-08-29",
    "open": "132.67",
    "high": "138.25",
    "low": "132.30",
    "close": "136.25"
  }, {
    "date": "2011-08-30",
    "open": "139.49",
    "high": "139.65",
    "low": "137.41",
    "close": "138.48"
  }, {
    "date": "2011-09-03",
    "open": "139.94",
    "high": "145.73",
    "low": "139.84",
    "close": "144.16"
  }, {
    "date": "2011-09-04",
    "open": "144.97",
    "high": "145.84",
    "low": "136.10",
    "close": "136.76"
  }, {
    "date": "2011-09-05",
    "open": "135.56",
    "high": "137.57",
    "low": "132.71",
    "close": "135.01"
  }, {
    "date": "2011-09-06",
    "open": "132.01",
    "high": "132.30",
    "low": "130.00",
    "close": "131.77"
  }, {
    "date": "2011-09-09",
    "open": "136.99",
    "high": "138.04",
    "low": "133.95",
    "close": "136.71"
  }, {
    "date": "2011-09-10",
    "open": "137.90",
    "high": "138.30",
    "low": "133.75",
    "close": "135.49"
  }, {
    "date": "2011-09-11",
    "open": "135.99",
    "high": "139.40",
    "low": "135.75",
    "close": "136.85"
  }, {
    "date": "2011-09-12",
    "open": "138.83",
    "high": "139.00",
    "low": "136.65",
    "close": "137.20"
  }, {
    "date": "2011-09-13",
    "open": "136.57",
    "high": "138.98",
    "low": "136.20",
    "close": "138.81"
  }, {
    "date": "2011-09-16",
    "open": "138.99",
    "high": "140.59",
    "low": "137.60",
    "close": "138.41"
  }, {
    "date": "2011-09-17",
    "open": "139.06",
    "high": "142.85",
    "low": "137.83",
    "close": "140.92"
  }, {
    "date": "2011-09-18",
    "open": "143.02",
    "high": "143.16",
    "low": "139.40",
    "close": "140.77"
  }, {
    "date": "2011-09-19",
    "open": "140.15",
    "high": "141.79",
    "low": "139.32",
    "close": "140.31"
  }, {
    "date": "2011-09-20",
    "open": "141.14",
    "high": "144.65",
    "low": "140.31",
    "close": "144.15"
  }, {
    "date": "2011-09-23",
    "open": "146.73",
    "high": "149.85",
    "low": "146.65",
    "close": "148.28"
  }, {
    "date": "2011-09-24",
    "open": "146.84",
    "high": "153.22",
    "low": "146.82",
    "close": "153.18"
  }, {
    "date": "2011-09-25",
    "open": "154.47",
    "high": "155.00",
    "low": "151.25",
    "close": "152.77"
  }, {
    "date": "2011-09-26",
    "open": "153.77",
    "high": "154.52",
    "low": "152.32",
    "close": "154.50"
  }, {
    "date": "2011-09-27",
    "open": "153.44",
    "high": "154.60",
    "low": "152.75",
    "close": "153.47"
  }, {
    "date": "2011-09-30",
    "open": "154.63",
    "high": "157.41",
    "low": "152.93",
    "close": "156.34"
  }, {
    "date": "2011-10-01",
    "open": "156.55",
    "high": "158.59",
    "low": "155.89",
    "close": "158.45"
  }, {
    "date": "2011-10-02",
    "open": "157.78",
    "high": "159.18",
    "low": "157.01",
    "close": "157.92"
  }, {
    "date": "2011-10-03",
    "open": "158.00",
    "high": "158.08",
    "low": "153.50",
    "close": "156.24"
  }, {
    "date": "2011-10-04",
    "open": "158.37",
    "high": "161.58",
    "low": "157.70",
    "close": "161.45"
  }, {
    "date": "2011-10-07",
    "open": "163.49",
    "high": "167.91",
    "low": "162.97",
    "close": "167.91"
  }, {
    "date": "2011-10-08",
    "open": "170.20",
    "high": "171.11",
    "low": "166.68",
    "close": "167.86"
  }, {
    "date": "2011-10-09",
    "open": "167.55",
    "high": "167.88",
    "low": "165.60",
    "close": "166.79"
  }, {
    "date": "2011-10-10",
    "open": "169.49",
    "high": "171.88",
    "low": "153.21",
    "close": "162.23"
  }, {
    "date": "2011-10-11",
    "open": "163.01",
    "high": "167.28",
    "low": "161.80",
    "close": "167.25"
  }, {
    "date": "2011-10-14",
    "open": "167.98",
    "high": "169.57",
    "low": "163.50",
    "close": "166.98"
  }, {
    "date": "2011-10-15",
    "open": "165.54",
    "high": "170.18",
    "low": "165.15",
    "close": "169.58"
  }, {
    "date": "2011-10-16",
    "open": "172.69",
    "high": "173.04",
    "low": "169.18",
    "close": "172.75"
  }];

chart.events.on("inited", function() {
  dateAxis.zoomToDates(new Date(2011, 7, 28), new Date(2011, 8, 28))
});