Two prices drawn as percent change, so both start from the same zero and you see which grew faster. Change since sets where the change is counted from: the first day in view, or the first day of the data.
Percent change puts series of different sizes on one scale: a $20 stock and a $200 one both start at 0%, so the faster riser is plain to see. Counting from the first day in view tells how each did over the stretch you are looking at; counting from the start shows the whole history.
Built with amCharts 5, a JavaScript library. The JavaScript includes your theme and renderer (canvas or SVG); the JSON also follows the changes you make with the controls.
npm install @amcharts/amcharts5. See Getting started.
The same chart as a JSON config. Chart Maker reads and writes this format, the library's JSON parser turns it into a chart, and the <am5-chart> element puts it on a page with no code."type" is the class to create and "settings" what you would pass to its new() in code; "properties" fill in its parts, lists such as series and axes or templates such as columns.template; "refs" holds objects used in more than one place ("#series-0" stands for the one named series-0); a string starting with "@" takes a value from another object, such as "@series.get('fill')".
A complete page. Save it as an .html file and open it in a browser.
Paste this into an AI coding assistant to build the chart from scratch. More in amCharts & AI.
// Create root element
// https://www.amcharts.com/docs/v5/getting-started/#Root_element
var root = am5.Root.new("chartdiv");
// Set themes
// https://www.amcharts.com/docs/v5/concepts/themes/
root.setThemes([
am5themes_Animated.new(root),
am5themes_Responsive.new(root)
]);
// Create chart
// https://www.amcharts.com/docs/v5/charts/xy-chart/
var chart = root.container.children.push(am5xy.XYChart.new(root, {
panX: true, // a drag pans the dates...
panY: true, // ...and the values
wheelX: "panX", // a horizontal wheel or trackpad swipe pans...
wheelY: "zoomX", // ...and the vertical wheel zooms in on the dates
pinchZoomX: true, // pinch to zoom the dates on a touch screen
paddingLeft: 0 // no gap at the chart's left edge
}));
chart.get("colors").set("step", 5); // every fifth theme color, so the two lines differ more
// Text for tooltips and the legend: the value, then its change in percent,
// in the theme's colors for up (positive) and down (negative)
var upColor = root.interfaceColors.get("positive").toCSSHex();
var downColor = root.interfaceColors.get("negative").toCSSHex();
// the number format has three parts, for positive, negative and zero values
function changeText(field) {
return "${valueY} {" + field + ".formatNumber('[" + upColor + "]+0.00|[" + downColor + "]0.00|0.00')}%";
}
// Add cursor
// https://www.amcharts.com/docs/v5/charts/xy-chart/cursor/
var cursor = chart.set("cursor", am5xy.XYCursor.new(root, {
behavior: "none" // a drag pans the chart instead of zooming
}));
cursor.lineY.set("visible", false); // no horizontal cursor line, only the vertical one
// Generate random data
var date = new Date();
var value;
// one day of data: the value moves up to 1 up or down from the day before
function generateData() {
value = am5.math.round((Math.random() * 2 - 1) + value, 2);
am5.time.add(date, "day", 1); // the next day
return {
date: date.getTime(),
value: value
};
}
// count days of random data, from January 1, 2023
function generateDatas(count) {
// start somewhere between 50 and 100
value = 50 + Math.random() * 50;
date.setFullYear(2023, 0, 1);
date.setHours(0, 0, 0, 0);
var data = [];
for (var i = 0; i < count; ++i) {
data.push(generateData());
}
return data;
}
// Create axes
// https://www.amcharts.com/docs/v5/charts/xy-chart/axes/
var xAxis = chart.xAxes.push(am5xy.DateAxis.new(root, {
maxDeviation: 0.2, // pan or zoom out past the data's ends by up to 20% of the view
baseInterval: { // one data point a day
timeUnit: "day",
count: 1
},
renderer: am5xy.AxisRendererX.new(root, {
minGridDistance: 70 // at least 70px between the date labels
}),
tooltip: am5.Tooltip.new(root, {}) // shows the cursor's date on the axis
}));
var yAxis = chart.yAxes.push(am5xy.ValueAxis.new(root, {
renderer: am5xy.AxisRendererY.new(root, {
pan: "zoom" // drag along the axis to zoom it
}),
numberFormat: "#'%'" // a percent sign after each label; quoted, so it doesn't multiply by 100
}));
// Add legend in the plot area, at the top left: it shows the values at the cursor
// https://www.amcharts.com/docs/v5/charts/xy-chart/legend-xy-series/
var legend = chart.plotContainer.children.push(am5.Legend.new(root, {
x: 10, // 10px in from the plot's left edge...
y: 10, // ...and top edge
layout: root.verticalLayout, // one series per row
paddingTop: 4, // space between the text and the legend's box
paddingBottom: 4,
paddingLeft: 8,
paddingRight: 8,
// a see-through box in the background color keeps the text readable over the lines
background: am5.RoundedRectangle.new(root, {
fill: root.interfaceColors.get("background"),
fillOpacity: 0.7
})
}));
// a fixed width, so the legend doesn't change size as the numbers change
legend.valueLabels.template.set("width", 120);
// adds a line series with its own tooltip and random data, and lists it in the legend
function createSeries(name) {
var tooltip = am5.Tooltip.new(root, {
getStrokeFromSprite: true, // the tooltip's outline takes the line's color...
getFillFromSprite: false, // ...but not its fill
autoTextColor: false, // the text color is set below, not picked automatically
labelText: changeText("valueYChangeSelectionPercent") // value and change since the first day in view
});
// plain background and text colors, so the green and red numbers stay readable
tooltip.get("background").setAll({
fill: root.interfaceColors.get("background")
});
tooltip.label.set("fill", root.interfaceColors.get("text"));
// Add series
// https://www.amcharts.com/docs/v5/charts/xy-chart/series/
var series = chart.series.push(am5xy.LineSeries.new(root, {
name: name,
xAxis: xAxis,
yAxis: yAxis,
// works out the change values, like valueYChangeSelectionPercent
calculateAggregates: true,
valueYField: "value",
valueXField: "date",
// the line shows the change in percent from the first day in view, not the value itself
valueYShow: "valueYChangeSelectionPercent",
legendValueText: changeText("valueYChangeSelectionPercent"), // the same text in the legend
tooltip: tooltip
}));
// The legend and the tooltip show the change the series shows: valueYChangeSelectionPercent counts from the first
// day in view, valueYChangePercent from the first day of the data
series.on("valueYShow", function (field) {
series.set("legendValueText", changeText(field));
tooltip.set("labelText", changeText(field));
});
// Set data
var data = generateDatas(800); // 800 days
series.data.setAll(data);
series.appear(1000);
legend.data.push(series);
}
createSeries("Series one");
createSeries("Series two");
// Add scrollbar
// https://www.amcharts.com/docs/v5/charts/xy-chart/scrollbars/
chart.set("scrollbarX", am5.Scrollbar.new(root, {
orientation: "horizontal" // above the plot; zooms the dates
}));
// Make stuff animate on load
// https://www.amcharts.com/docs/v5/concepts/animations/
chart.appear(1000, 100);
{
"type": "XYChart",
"settings": {
"panX": true,
"panY": true,
"wheelX": "panX",
"wheelY": "zoomX",
"pinchZoomX": true,
"paddingLeft": 0,
"cursor": {
"type": "XYCursor",
"settings": {
"behavior": "none"
},
"properties": {
"lineY": {
"settings": {
"visible": false
}
}
}
},
"scrollbarX": {
"type": "Scrollbar",
"settings": {
"orientation": "horizontal"
}
},
"colors": {
"type": "ColorSet",
"settings": {
"step": 5,
"passOptions": {
"hue": 0.05,
"saturation": 0,
"lightness": 0
},
"colors": [
{
"type": "Color",
"value": "#67b7dc"
},
{
"type": "Color",
"value": "#6794dc"
},
{
"type": "Color",
"value": "#6771dc"
},
{
"type": "Color",
"value": "#8067dc"
},
{
"type": "Color",
"value": "#a367dc"
},
{
"type": "Color",
"value": "#c767dc"
}
],
"reuse": false,
"startIndex": 0,
"stateAnimationDuration": 600
}
}
},
"properties": {
"series": [
"#series-0",
"#series-1"
],
"xAxes": [
"#axis-0"
],
"yAxes": [
"#axis-1"
],
"plotContainer": {
"children": [
{
"type": "Legend",
"settings": {
"x": 10,
"y": 10,
"layout": {
"type": "VerticalLayout"
},
"paddingTop": 4,
"paddingBottom": 4,
"paddingLeft": 8,
"paddingRight": 8,
"background": {
"type": "RoundedRectangle",
"settings": {
"fill": "@root.interfaceColors.get('background')",
"fillOpacity": 0.7
}
}
},
"properties": {
"data": [
"#series-0",
"#series-1"
],
"valueLabels": {
"properties": {
"template": {
"settings": {
"width": 120
}
}
}
}
},
"index": 5
}
]
}
},
"refs": [
{
"data-0": [
{
"date": 1672610400000,
"value": 71.97
},
{
"date": 1672696800000,
"value": 71.95
},
{
"date": 1672783200000,
"value": 71.51
},
{
"date": 1672869600000,
"value": 71.68
},
{
"date": 1672956000000,
"value": 71.94
},
{
"date": 1673042400000,
"value": 72.46
},
{
"date": 1673128800000,
"value": 72.2
},
{
"date": 1673215200000,
"value": 72.41
},
{
"date": 1673301600000,
"value": 72.44
},
{
"date": 1673388000000,
"value": 72.7
},
{
"date": 1673474400000,
"value": 72.55
},
{
"date": 1673560800000,
"value": 72.8
},
{
"date": 1673647200000,
"value": 73.74
},
{
"date": 1673733600000,
"value": 73.49
},
{
"date": 1673820000000,
"value": 74.17
},
{
"date": 1673906400000,
"value": 73.4
},
{
"date": 1673992800000,
"value": 72.99
},
{
"date": 1674079200000,
"value": 73.86
},
{
"date": 1674165600000,
"value": 73.42
},
{
"date": 1674252000000,
"value": 72.55
},
{
"date": 1674338400000,
"value": 72.34
},
{
"date": 1674424800000,
"value": 72.78
},
{
"date": 1674511200000,
"value": 72.91
},
{
"date": 1674597600000,
"value": 71.99
},
{
"date": 1674684000000,
"value": 72.27
},
{
"date": 1674770400000,
"value": 72.39
},
{
"date": 1674856800000,
"value": 72.59
},
{
"date": 1674943200000,
"value": 71.73
},
{
"date": 1675029600000,
"value": 72.04
},
{
"date": 1675116000000,
"value": 71.98
},
{
"date": 1675202400000,
"value": 71.17
},
{
"date": 1675288800000,
"value": 70.83
},
{
"date": 1675375200000,
"value": 71.76
},
{
"date": 1675461600000,
"value": 72.54
},
{
"date": 1675548000000,
"value": 71.93
},
{
"date": 1675634400000,
"value": 71.92
},
{
"date": 1675720800000,
"value": 72.3
},
{
"date": 1675807200000,
"value": 71.62
},
{
"date": 1675893600000,
"value": 71.42
},
{
"date": 1675980000000,
"value": 70.66
},
{
"date": 1676066400000,
"value": 71.38
},
{
"date": 1676152800000,
"value": 71.06
},
{
"date": 1676239200000,
"value": 71.93
},
{
"date": 1676325600000,
"value": 72.52
},
{
"date": 1676412000000,
"value": 71.56
},
{
"date": 1676498400000,
"value": 70.77
},
{
"date": 1676584800000,
"value": 71.42
},
{
"date": 1676671200000,
"value": 71.87
},
{
"date": 1676757600000,
"value": 72.19
},
{
"date": 1676844000000,
"value": 73.09
},
{
"date": 1676930400000,
"value": 73.31
},
{
"date": 1677016800000,
"value": 74.09
},
{
"date": 1677103200000,
"value": 74.52
},
{
"date": 1677189600000,
"value": 74.31
},
{
"date": 1677276000000,
"value": 75.26
},
{
"date": 1677362400000,
"value": 75.03
},
{
"date": 1677448800000,
"value": 74.17
},
{
"date": 1677535200000,
"value": 73.52
},
{
"date": 1677621600000,
"value": 74.49
},
{
"date": 1677708000000,
"value": 74.73
},
{
"date": 1677794400000,
"value": 75.46
},
{
"date": 1677880800000,
"value": 75.37
},
{
"date": 1677967200000,
"value": 76.29
},
{
"date": 1678053600000,
"value": 76.56
},
{
"date": 1678140000000,
"value": 76.21
},
{
"date": 1678226400000,
"value": 75.57
},
{
"date": 1678312800000,
"value": 76.4
},
{
"date": 1678399200000,
"value": 77.38
},
{
"date": 1678485600000,
"value": 77.5
},
{
"date": 1678572000000,
"value": 76.72
},
{
"date": 1678658400000,
"value": 77.39
},
{
"date": 1678744800000,
"value": 76.58
},
{
"date": 1678831200000,
"value": 76.33
},
{
"date": 1678917600000,
"value": 75.8
},
{
"date": 1679004000000,
"value": 76.69
},
{
"date": 1679090400000,
"value": 76.58
},
{
"date": 1679176800000,
"value": 75.65
},
{
"date": 1679263200000,
"value": 74.83
},
{
"date": 1679349600000,
"value": 73.95
},
{
"date": 1679436000000,
"value": 73.97
},
{
"date": 1679522400000,
"value": 73.82
},
{
"date": 1679608800000,
"value": 72.9
},
{
"date": 1679695200000,
"value": 72.88
},
{
"date": 1679781600000,
"value": 72.12
},
{
"date": 1679864400000,
"value": 71.68
},
{
"date": 1679950800000,
"value": 71.29
},
{
"date": 1680037200000,
"value": 71.66
},
{
"date": 1680123600000,
"value": 72.04
},
{
"date": 1680210000000,
"value": 71.76
},
{
"date": 1680296400000,
"value": 70.89
},
{
"date": 1680382800000,
"value": 71.48
},
{
"date": 1680469200000,
"value": 72.36
},
{
"date": 1680555600000,
"value": 71.62
},
{
"date": 1680642000000,
"value": 71.07
},
{
"date": 1680728400000,
"value": 70.28
},
{
"date": 1680814800000,
"value": 70.04
},
{
"date": 1680901200000,
"value": 70.05
},
{
"date": 1680987600000,
"value": 70.45
},
{
"date": 1681074000000,
"value": 71.26
},
{
"date": 1681160400000,
"value": 70.35
},
{
"date": 1681246800000,
"value": 70.48
},
{
"date": 1681333200000,
"value": 71.29
},
{
"date": 1681419600000,
"value": 70.99
},
{
"date": 1681506000000,
"value": 71.4
},
{
"date": 1681592400000,
"value": 72.03
},
{
"date": 1681678800000,
"value": 72.85
},
{
"date": 1681765200000,
"value": 73.3
},
{
"date": 1681851600000,
"value": 74.19
},
{
"date": 1681938000000,
"value": 74.32
},
{
"date": 1682024400000,
"value": 73.97
},
{
"date": 1682110800000,
"value": 73.87
},
{
"date": 1682197200000,
"value": 73.43
},
{
"date": 1682283600000,
"value": 72.74
},
{
"date": 1682370000000,
"value": 72.56
},
{
"date": 1682456400000,
"value": 72.01
},
{
"date": 1682542800000,
"value": 71.42
},
{
"date": 1682629200000,
"value": 71.55
},
{
"date": 1682715600000,
"value": 71.37
},
{
"date": 1682802000000,
"value": 70.42
},
{
"date": 1682888400000,
"value": 70.49
},
{
"date": 1682974800000,
"value": 70.86
},
{
"date": 1683061200000,
"value": 70.5
},
{
"date": 1683147600000,
"value": 69.59
},
{
"date": 1683234000000,
"value": 69.29
},
{
"date": 1683320400000,
"value": 68.71
},
{
"date": 1683406800000,
"value": 68.54
},
{
"date": 1683493200000,
"value": 68.56
},
{
"date": 1683579600000,
"value": 69.06
},
{
"date": 1683666000000,
"value": 69.75
},
{
"date": 1683752400000,
"value": 69.53
},
{
"date": 1683838800000,
"value": 69.87
},
{
"date": 1683925200000,
"value": 69.35
},
{
"date": 1684011600000,
"value": 69.37
},
{
"date": 1684098000000,
"value": 69.16
},
{
"date": 1684184400000,
"value": 69.8
},
{
"date": 1684270800000,
"value": 69.65
},
{
"date": 1684357200000,
"value": 68.83
},
{
"date": 1684443600000,
"value": 68.31
},
{
"date": 1684530000000,
"value": 68.92
},
{
"date": 1684616400000,
"value": 67.96
},
{
"date": 1684702800000,
"value": 67.7
},
{
"date": 1684789200000,
"value": 68.19
},
{
"date": 1684875600000,
"value": 67.52
},
{
"date": 1684962000000,
"value": 67.12
},
{
"date": 1685048400000,
"value": 67.75
},
{
"date": 1685134800000,
"value": 67.25
},
{
"date": 1685221200000,
"value": 67.11
},
{
"date": 1685307600000,
"value": 66.64
},
{
"date": 1685394000000,
"value": 66.7
},
{
"date": 1685480400000,
"value": 67.38
},
{
"date": 1685566800000,
"value": 66.73
},
{
"date": 1685653200000,
"value": 66.38
},
{
"date": 1685739600000,
"value": 65.77
},
{
"date": 1685826000000,
"value": 65.34
},
{
"date": 1685912400000,
"value": 64.94
},
{
"date": 1685998800000,
"value": 65.16
},
{
"date": 1686085200000,
"value": 64.22
},
{
"date": 1686171600000,
"value": 64.01
},
{
"date": 1686258000000,
"value": 64.27
},
{
"date": 1686344400000,
"value": 63.39
},
{
"date": 1686430800000,
"value": 62.8
},
{
"date": 1686517200000,
"value": 63.14
},
{
"date": 1686603600000,
"value": 62.35
},
{
"date": 1686690000000,
"value": 63.07
},
{
"date": 1686776400000,
"value": 64.02
},
{
"date": 1686862800000,
"value": 64.87
},
{
"date": 1686949200000,
"value": 65.74
},
{
"date": 1687035600000,
"value": 66.4
},
{
"date": 1687122000000,
"value": 67.27
},
{
"date": 1687208400000,
"value": 68.01
},
{
"date": 1687294800000,
"value": 67.55
},
{
"date": 1687381200000,
"value": 67.79
},
{
"date": 1687467600000,
"value": 67.76
},
{
"date": 1687554000000,
"value": 68.05
},
{
"date": 1687640400000,
"value": 68.89
},
{
"date": 1687726800000,
"value": 68.35
},
{
"date": 1687813200000,
"value": 67.81
},
{
"date": 1687899600000,
"value": 68.09
},
{
"date": 1687986000000,
"value": 68.15
},
{
"date": 1688072400000,
"value": 68.32
},
{
"date": 1688158800000,
"value": 68.72
},
{
"date": 1688245200000,
"value": 69.69
},
{
"date": 1688331600000,
"value": 69.68
},
{
"date": 1688418000000,
"value": 69.81
},
{
"date": 1688504400000,
"value": 70.52
},
{
"date": 1688590800000,
"value": 70.04
},
{
"date": 1688677200000,
"value": 69.58
},
{
"date": 1688763600000,
"value": 69.77
},
{
"date": 1688850000000,
"value": 70.74
},
{
"date": 1688936400000,
"value": 69.96
},
{
"date": 1689022800000,
"value": 69.83
},
{
"date": 1689109200000,
"value": 69.67
},
{
"date": 1689195600000,
"value": 69.87
},
{
"date": 1689282000000,
"value": 70.83
},
{
"date": 1689368400000,
"value": 70.62
},
{
"date": 1689454800000,
"value": 69.7
},
{
"date": 1689541200000,
"value": 69.52
},
{
"date": 1689627600000,
"value": 69.86
},
{
"date": 1689714000000,
"value": 70.77
},
{
"date": 1689800400000,
"value": 71.04
},
{
"date": 1689886800000,
"value": 71.95
},
{
"date": 1689973200000,
"value": 70.97
},
{
"date": 1690059600000,
"value": 70.38
},
{
"date": 1690146000000,
"value": 71.06
},
{
"date": 1690232400000,
"value": 70.07
},
{
"date": 1690318800000,
"value": 69.42
},
{
"date": 1690405200000,
"value": 69.3
},
{
"date": 1690491600000,
"value": 69.2
},
{
"date": 1690578000000,
"value": 68.98
},
{
"date": 1690664400000,
"value": 69.56
},
{
"date": 1690750800000,
"value": 68.75
},
{
"date": 1690837200000,
"value": 68.26
},
{
"date": 1690923600000,
"value": 68.54
},
{
"date": 1691010000000,
"value": 68.04
},
{
"date": 1691096400000,
"value": 67.9
},
{
"date": 1691182800000,
"value": 67.76
},
{
"date": 1691269200000,
"value": 68.68
},
{
"date": 1691355600000,
"value": 68.35
},
{
"date": 1691442000000,
"value": 68.2
},
{
"date": 1691528400000,
"value": 67.9
},
{
"date": 1691614800000,
"value": 68.47
},
{
"date": 1691701200000,
"value": 68.4
},
{
"date": 1691787600000,
"value": 68.45
},
{
"date": 1691874000000,
"value": 69.3
},
{
"date": 1691960400000,
"value": 69.21
},
{
"date": 1692046800000,
"value": 69.14
},
{
"date": 1692133200000,
"value": 69.33
},
{
"date": 1692219600000,
"value": 69.52
},
{
"date": 1692306000000,
"value": 68.71
},
{
"date": 1692392400000,
"value": 68.12
},
{
"date": 1692478800000,
"value": 67.78
},
{
"date": 1692565200000,
"value": 66.88
},
{
"date": 1692651600000,
"value": 66.3
},
{
"date": 1692738000000,
"value": 65.7
},
{
"date": 1692824400000,
"value": 65.93
},
{
"date": 1692910800000,
"value": 65.76
},
{
"date": 1692997200000,
"value": 66.26
},
{
"date": 1693083600000,
"value": 65.66
},
{
"date": 1693170000000,
"value": 65.46
},
{
"date": 1693256400000,
"value": 65.03
},
{
"date": 1693342800000,
"value": 65.47
},
{
"date": 1693429200000,
"value": 65.6
},
{
"date": 1693515600000,
"value": 66.26
},
{
"date": 1693602000000,
"value": 65.77
},
{
"date": 1693688400000,
"value": 65.69
},
{
"date": 1693774800000,
"value": 65.59
},
{
"date": 1693861200000,
"value": 66.43
},
{
"date": 1693947600000,
"value": 66.4
},
{
"date": 1694034000000,
"value": 66
},
{
"date": 1694120400000,
"value": 66.71
},
{
"date": 1694206800000,
"value": 66.85
},
{
"date": 1694293200000,
"value": 65.93
},
{
"date": 1694379600000,
"value": 66.12
},
{
"date": 1694466000000,
"value": 66.87
},
{
"date": 1694552400000,
"value": 67.05
},
{
"date": 1694638800000,
"value": 67.77
},
{
"date": 1694725200000,
"value": 68.37
},
{
"date": 1694811600000,
"value": 68.2
},
{
"date": 1694898000000,
"value": 68.7
},
{
"date": 1694984400000,
"value": 69.34
},
{
"date": 1695070800000,
"value": 68.71
},
{
"date": 1695157200000,
"value": 68.92
},
{
"date": 1695243600000,
"value": 68.18
},
{
"date": 1695330000000,
"value": 68.96
},
{
"date": 1695416400000,
"value": 69.68
},
{
"date": 1695502800000,
"value": 70.09
},
{
"date": 1695589200000,
"value": 70.94
},
{
"date": 1695675600000,
"value": 71.38
},
{
"date": 1695762000000,
"value": 72.16
},
{
"date": 1695848400000,
"value": 71.83
},
{
"date": 1695934800000,
"value": 71.84
},
{
"date": 1696021200000,
"value": 72.15
},
{
"date": 1696107600000,
"value": 72.39
},
{
"date": 1696194000000,
"value": 72.17
},
{
"date": 1696280400000,
"value": 72.77
},
{
"date": 1696366800000,
"value": 72.41
},
{
"date": 1696453200000,
"value": 71.84
},
{
"date": 1696539600000,
"value": 72.42
},
{
"date": 1696626000000,
"value": 72.89
},
{
"date": 1696712400000,
"value": 72.91
},
{
"date": 1696798800000,
"value": 72.53
},
{
"date": 1696885200000,
"value": 72.87
},
{
"date": 1696971600000,
"value": 73.76
},
{
"date": 1697058000000,
"value": 74.45
},
{
"date": 1697144400000,
"value": 75.34
},
{
"date": 1697230800000,
"value": 75.23
},
{
"date": 1697317200000,
"value": 74.73
},
{
"date": 1697403600000,
"value": 74.42
},
{
"date": 1697490000000,
"value": 74.07
},
{
"date": 1697576400000,
"value": 74.49
},
{
"date": 1697662800000,
"value": 75.16
},
{
"date": 1697749200000,
"value": 74.93
},
{
"date": 1697835600000,
"value": 75.31
},
{
"date": 1697922000000,
"value": 76.11
},
{
"date": 1698008400000,
"value": 75.57
},
{
"date": 1698094800000,
"value": 76.3
},
{
"date": 1698181200000,
"value": 76.36
},
{
"date": 1698267600000,
"value": 77.31
},
{
"date": 1698354000000,
"value": 76.39
},
{
"date": 1698440400000,
"value": 77
},
{
"date": 1698526800000,
"value": 76.46
},
{
"date": 1698616800000,
"value": 76.73
},
{
"date": 1698703200000,
"value": 77.65
},
{
"date": 1698789600000,
"value": 76.7
},
{
"date": 1698876000000,
"value": 76.49
},
{
"date": 1698962400000,
"value": 76.86
},
{
"date": 1699048800000,
"value": 76.35
},
{
"date": 1699135200000,
"value": 76.76
},
{
"date": 1699221600000,
"value": 75.96
},
{
"date": 1699308000000,
"value": 75.94
},
{
"date": 1699394400000,
"value": 75.7
},
{
"date": 1699480800000,
"value": 76.65
},
{
"date": 1699567200000,
"value": 76.68
},
{
"date": 1699653600000,
"value": 77.46
},
{
"date": 1699740000000,
"value": 77.23
},
{
"date": 1699826400000,
"value": 77.86
},
{
"date": 1699912800000,
"value": 77.71
},
{
"date": 1699999200000,
"value": 77.32
},
{
"date": 1700085600000,
"value": 76.5
},
{
"date": 1700172000000,
"value": 76.25
},
{
"date": 1700258400000,
"value": 77.06
},
{
"date": 1700344800000,
"value": 77.74
},
{
"date": 1700431200000,
"value": 77.54
},
{
"date": 1700517600000,
"value": 77.64
},
{
"date": 1700604000000,
"value": 78.5
},
{
"date": 1700690400000,
"value": 79.26
},
{
"date": 1700776800000,
"value": 79.18
},
{
"date": 1700863200000,
"value": 79.39
},
{
"date": 1700949600000,
"value": 78.58
},
{
"date": 1701036000000,
"value": 78.58
},
{
"date": 1701122400000,
"value": 79.13
},
{
"date": 1701208800000,
"value": 79.87
},
{
"date": 1701295200000,
"value": 79.59
},
{
"date": 1701381600000,
"value": 79.17
},
{
"date": 1701468000000,
"value": 78.33
},
{
"date": 1701554400000,
"value": 77.68
},
{
"date": 1701640800000,
"value": 77.79
},
{
"date": 1701727200000,
"value": 78.3
},
{
"date": 1701813600000,
"value": 78.55
},
{
"date": 1701900000000,
"value": 78.53
},
{
"date": 1701986400000,
"value": 78.5
},
{
"date": 1702072800000,
"value": 79.08
},
{
"date": 1702159200000,
"value": 78.74
},
{
"date": 1702245600000,
"value": 78.95
},
{
"date": 1702332000000,
"value": 78.49
},
{
"date": 1702418400000,
"value": 78.68
},
{
"date": 1702504800000,
"value": 79.22
},
{
"date": 1702591200000,
"value": 79.23
},
{
"date": 1702677600000,
"value": 79.71
},
{
"date": 1702764000000,
"value": 79.36
},
{
"date": 1702850400000,
"value": 78.37
},
{
"date": 1702936800000,
"value": 79.26
},
{
"date": 1703023200000,
"value": 79.55
},
{
"date": 1703109600000,
"value": 79.5
},
{
"date": 1703196000000,
"value": 78.93
},
{
"date": 1703282400000,
"value": 78.48
},
{
"date": 1703368800000,
"value": 78.68
},
{
"date": 1703455200000,
"value": 77.92
},
{
"date": 1703541600000,
"value": 78.65
},
{
"date": 1703628000000,
"value": 77.95
},
{
"date": 1703714400000,
"value": 77.53
},
{
"date": 1703800800000,
"value": 77.61
},
{
"date": 1703887200000,
"value": 78.3
},
{
"date": 1703973600000,
"value": 77.6
},
{
"date": 1704060000000,
"value": 77.09
},
{
"date": 1704146400000,
"value": 76.5
},
{
"date": 1704232800000,
"value": 77.32
},
{
"date": 1704319200000,
"value": 76.55
},
{
"date": 1704405600000,
"value": 76.87
},
{
"date": 1704492000000,
"value": 76.83
},
{
"date": 1704578400000,
"value": 77.2
},
{
"date": 1704664800000,
"value": 77.31
},
{
"date": 1704751200000,
"value": 77.82
},
{
"date": 1704837600000,
"value": 77.42
},
{
"date": 1704924000000,
"value": 77.85
},
{
"date": 1705010400000,
"value": 78.45
},
{
"date": 1705096800000,
"value": 79.44
},
{
"date": 1705183200000,
"value": 78.75
},
{
"date": 1705269600000,
"value": 78.37
},
{
"date": 1705356000000,
"value": 79.22
},
{
"date": 1705442400000,
"value": 79.27
},
{
"date": 1705528800000,
"value": 79.33
},
{
"date": 1705615200000,
"value": 79.88
},
{
"date": 1705701600000,
"value": 79.19
},
{
"date": 1705788000000,
"value": 79.49
},
{
"date": 1705874400000,
"value": 78.66
},
{
"date": 1705960800000,
"value": 78.1
},
{
"date": 1706047200000,
"value": 78.27
},
{
"date": 1706133600000,
"value": 79.03
},
{
"date": 1706220000000,
"value": 79.29
},
{
"date": 1706306400000,
"value": 79.09
},
{
"date": 1706392800000,
"value": 79.85
},
{
"date": 1706479200000,
"value": 79.56
},
{
"date": 1706565600000,
"value": 80.29
},
{
"date": 1706652000000,
"value": 80.57
},
{
"date": 1706738400000,
"value": 80.3
},
{
"date": 1706824800000,
"value": 81.21
},
{
"date": 1706911200000,
"value": 82.17
},
{
"date": 1706997600000,
"value": 82.32
},
{
"date": 1707084000000,
"value": 83.04
},
{
"date": 1707170400000,
"value": 83.7
},
{
"date": 1707256800000,
"value": 82.96
},
{
"date": 1707343200000,
"value": 82.98
},
{
"date": 1707429600000,
"value": 83.68
},
{
"date": 1707516000000,
"value": 84.19
},
{
"date": 1707602400000,
"value": 83.43
},
{
"date": 1707688800000,
"value": 82.92
},
{
"date": 1707775200000,
"value": 83.78
},
{
"date": 1707861600000,
"value": 82.88
},
{
"date": 1707948000000,
"value": 83.84
},
{
"date": 1708034400000,
"value": 83.8
},
{
"date": 1708120800000,
"value": 84.75
},
{
"date": 1708207200000,
"value": 84.91
},
{
"date": 1708293600000,
"value": 85.58
},
{
"date": 1708380000000,
"value": 85.72
},
{
"date": 1708466400000,
"value": 86.51
},
{
"date": 1708552800000,
"value": 85.63
},
{
"date": 1708639200000,
"value": 85.18
},
{
"date": 1708725600000,
"value": 84.39
},
{
"date": 1708812000000,
"value": 83.79
},
{
"date": 1708898400000,
"value": 84.79
},
{
"date": 1708984800000,
"value": 85.65
},
{
"date": 1709071200000,
"value": 85.95
},
{
"date": 1709157600000,
"value": 86.44
},
{
"date": 1709244000000,
"value": 86.14
},
{
"date": 1709330400000,
"value": 85.83
},
{
"date": 1709416800000,
"value": 85.2
},
{
"date": 1709503200000,
"value": 84.24
},
{
"date": 1709589600000,
"value": 84.98
},
{
"date": 1709676000000,
"value": 84.3
},
{
"date": 1709762400000,
"value": 84.45
},
{
"date": 1709848800000,
"value": 85.35
},
{
"date": 1709935200000,
"value": 85.31
},
{
"date": 1710021600000,
"value": 85.72
},
{
"date": 1710108000000,
"value": 86.26
},
{
"date": 1710194400000,
"value": 85.62
},
{
"date": 1710280800000,
"value": 85.5
},
{
"date": 1710367200000,
"value": 85.07
},
{
"date": 1710453600000,
"value": 84.53
},
{
"date": 1710540000000,
"value": 84.65
},
{
"date": 1710626400000,
"value": 84.66
},
{
"date": 1710712800000,
"value": 84.11
},
{
"date": 1710799200000,
"value": 84.45
},
{
"date": 1710885600000,
"value": 85.4
},
{
"date": 1710972000000,
"value": 86.18
},
{
"date": 1711058400000,
"value": 86.58
},
{
"date": 1711144800000,
"value": 86.84
},
{
"date": 1711231200000,
"value": 86.57
},
{
"date": 1711317600000,
"value": 87.41
},
{
"date": 1711404000000,
"value": 88.04
},
{
"date": 1711490400000,
"value": 89.03
},
{
"date": 1711576800000,
"value": 89.65
},
{
"date": 1711663200000,
"value": 89.84
},
{
"date": 1711749600000,
"value": 89.63
},
{
"date": 1711836000000,
"value": 88.94
},
{
"date": 1711918800000,
"value": 88.1
},
{
"date": 1712005200000,
"value": 88.65
},
{
"date": 1712091600000,
"value": 87.79
},
{
"date": 1712178000000,
"value": 88.25
},
{
"date": 1712264400000,
"value": 88.35
},
{
"date": 1712350800000,
"value": 87.45
},
{
"date": 1712437200000,
"value": 88.43
},
{
"date": 1712523600000,
"value": 89.01
},
{
"date": 1712610000000,
"value": 89.88
},
{
"date": 1712696400000,
"value": 89.96
},
{
"date": 1712782800000,
"value": 90.6
},
{
"date": 1712869200000,
"value": 90.35
},
{
"date": 1712955600000,
"value": 90.41
},
{
"date": 1713042000000,
"value": 90.45
},
{
"date": 1713128400000,
"value": 91
},
{
"date": 1713214800000,
"value": 91.28
},
{
"date": 1713301200000,
"value": 91.5
},
{
"date": 1713387600000,
"value": 91.07
},
{
"date": 1713474000000,
"value": 90.33
},
{
"date": 1713560400000,
"value": 90.56
},
{
"date": 1713646800000,
"value": 90.68
},
{
"date": 1713733200000,
"value": 91.56
},
{
"date": 1713819600000,
"value": 91.77
},
{
"date": 1713906000000,
"value": 91.65
},
{
"date": 1713992400000,
"value": 92.07
},
{
"date": 1714078800000,
"value": 92.26
},
{
"date": 1714165200000,
"value": 91.53
},
{
"date": 1714251600000,
"value": 92.08
},
{
"date": 1714338000000,
"value": 91.73
},
{
"date": 1714424400000,
"value": 91.64
},
{
"date": 1714510800000,
"value": 91.93
},
{
"date": 1714597200000,
"value": 92.87
},
{
"date": 1714683600000,
"value": 91.92
},
{
"date": 1714770000000,
"value": 92.34
},
{
"date": 1714856400000,
"value": 91.92
},
{
"date": 1714942800000,
"value": 91.96
},
{
"date": 1715029200000,
"value": 91.46
},
{
"date": 1715115600000,
"value": 92.36
},
{
"date": 1715202000000,
"value": 93.19
},
{
"date": 1715288400000,
"value": 92.7
},
{
"date": 1715374800000,
"value": 93.25
},
{
"date": 1715461200000,
"value": 93.56
},
{
"date": 1715547600000,
"value": 94.22
},
{
"date": 1715634000000,
"value": 94.86
},
{
"date": 1715720400000,
"value": 94.5
},
{
"date": 1715806800000,
"value": 94.73
},
{
"date": 1715893200000,
"value": 93.78
},
{
"date": 1715979600000,
"value": 92.81
},
{
"date": 1716066000000,
"value": 93.37
},
{
"date": 1716152400000,
"value": 92.9
},
{
"date": 1716238800000,
"value": 93.29
},
{
"date": 1716325200000,
"value": 92.51
},
{
"date": 1716411600000,
"value": 92.04
},
{
"date": 1716498000000,
"value": 92.58
},
{
"date": 1716584400000,
"value": 91.83
},
{
"date": 1716670800000,
"value": 91.22
},
{
"date": 1716757200000,
"value": 90.24
},
{
"date": 1716843600000,
"value": 89.6
},
{
"date": 1716930000000,
"value": 88.98
},
{
"date": 1717016400000,
"value": 89.29
},
{
"date": 1717102800000,
"value": 89.05
},
{
"date": 1717189200000,
"value": 90.03
},
{
"date": 1717275600000,
"value": 89.41
},
{
"date": 1717362000000,
"value": 88.56
},
{
"date": 1717448400000,
"value": 87.97
},
{
"date": 1717534800000,
"value": 88.14
},
{
"date": 1717621200000,
"value": 87.76
},
{
"date": 1717707600000,
"value": 87.65
},
{
"date": 1717794000000,
"value": 87.89
},
{
"date": 1717880400000,
"value": 86.95
},
{
"date": 1717966800000,
"value": 86.09
},
{
"date": 1718053200000,
"value": 86.26
},
{
"date": 1718139600000,
"value": 85.43
},
{
"date": 1718226000000,
"value": 84.8
},
{
"date": 1718312400000,
"value": 83.98
},
{
"date": 1718398800000,
"value": 83.66
},
{
"date": 1718485200000,
"value": 83.33
},
{
"date": 1718571600000,
"value": 82.35
},
{
"date": 1718658000000,
"value": 83.29
},
{
"date": 1718744400000,
"value": 84.05
},
{
"date": 1718830800000,
"value": 84.48
},
{
"date": 1718917200000,
"value": 84.31
},
{
"date": 1719003600000,
"value": 84.29
},
{
"date": 1719090000000,
"value": 84.59
},
{
"date": 1719176400000,
"value": 83.74
},
{
"date": 1719262800000,
"value": 83.54
},
{
"date": 1719349200000,
"value": 83.15
},
{
"date": 1719435600000,
"value": 82.78
},
{
"date": 1719522000000,
"value": 83.27
},
{
"date": 1719608400000,
"value": 82.87
},
{
"date": 1719694800000,
"value": 83.7
},
{
"date": 1719781200000,
"value": 83.38
},
{
"date": 1719867600000,
"value": 84.26
},
{
"date": 1719954000000,
"value": 83.86
},
{
"date": 1720040400000,
"value": 83.25
},
{
"date": 1720126800000,
"value": 83.34
},
{
"date": 1720213200000,
"value": 83.9
},
{
"date": 1720299600000,
"value": 83.7
},
{
"date": 1720386000000,
"value": 84.69
},
{
"date": 1720472400000,
"value": 84.22
},
{
"date": 1720558800000,
"value": 83.22
},
{
"date": 1720645200000,
"value": 83.1
},
{
"date": 1720731600000,
"value": 83.59
},
{
"date": 1720818000000,
"value": 83.02
},
{
"date": 1720904400000,
"value": 82.56
},
{
"date": 1720990800000,
"value": 83.25
},
{
"date": 1721077200000,
"value": 83.75
},
{
"date": 1721163600000,
"value": 83.81
},
{
"date": 1721250000000,
"value": 83.68
},
{
"date": 1721336400000,
"value": 83.39
},
{
"date": 1721422800000,
"value": 84.29
},
{
"date": 1721509200000,
"value": 83.71
},
{
"date": 1721595600000,
"value": 83.59
},
{
"date": 1721682000000,
"value": 84.08
},
{
"date": 1721768400000,
"value": 83.64
},
{
"date": 1721854800000,
"value": 83.76
},
{
"date": 1721941200000,
"value": 83.73
},
{
"date": 1722027600000,
"value": 83.2
},
{
"date": 1722114000000,
"value": 82.97
},
{
"date": 1722200400000,
"value": 83.96
},
{
"date": 1722286800000,
"value": 84.35
},
{
"date": 1722373200000,
"value": 84.47
},
{
"date": 1722459600000,
"value": 84.37
},
{
"date": 1722546000000,
"value": 84.93
},
{
"date": 1722632400000,
"value": 85.1
},
{
"date": 1722718800000,
"value": 85.31
},
{
"date": 1722805200000,
"value": 84.56
},
{
"date": 1722891600000,
"value": 85.55
},
{
"date": 1722978000000,
"value": 84.79
},
{
"date": 1723064400000,
"value": 85.74
},
{
"date": 1723150800000,
"value": 85.26
},
{
"date": 1723237200000,
"value": 84.27
},
{
"date": 1723323600000,
"value": 84.41
},
{
"date": 1723410000000,
"value": 84.74
},
{
"date": 1723496400000,
"value": 84.45
},
{
"date": 1723582800000,
"value": 83.52
},
{
"date": 1723669200000,
"value": 83.94
},
{
"date": 1723755600000,
"value": 83.55
},
{
"date": 1723842000000,
"value": 84.52
},
{
"date": 1723928400000,
"value": 85.2
},
{
"date": 1724014800000,
"value": 86.18
},
{
"date": 1724101200000,
"value": 86.58
},
{
"date": 1724187600000,
"value": 86.1
},
{
"date": 1724274000000,
"value": 86.87
},
{
"date": 1724360400000,
"value": 87.72
},
{
"date": 1724446800000,
"value": 86.81
},
{
"date": 1724533200000,
"value": 86.36
},
{
"date": 1724619600000,
"value": 85.56
},
{
"date": 1724706000000,
"value": 86.14
},
{
"date": 1724792400000,
"value": 86.8
},
{
"date": 1724878800000,
"value": 87.24
},
{
"date": 1724965200000,
"value": 87.94
},
{
"date": 1725051600000,
"value": 88.5
},
{
"date": 1725138000000,
"value": 89.26
},
{
"date": 1725224400000,
"value": 89.5
},
{
"date": 1725310800000,
"value": 89.77
},
{
"date": 1725397200000,
"value": 90.1
},
{
"date": 1725483600000,
"value": 90.22
},
{
"date": 1725570000000,
"value": 91.22
},
{
"date": 1725656400000,
"value": 91.19
},
{
"date": 1725742800000,
"value": 91.08
},
{
"date": 1725829200000,
"value": 91.75
},
{
"date": 1725915600000,
"value": 92.33
},
{
"date": 1726002000000,
"value": 92.17
},
{
"date": 1726088400000,
"value": 91.36
},
{
"date": 1726174800000,
"value": 90.48
},
{
"date": 1726261200000,
"value": 89.76
},
{
"date": 1726347600000,
"value": 89.02
},
{
"date": 1726434000000,
"value": 89.84
},
{
"date": 1726520400000,
"value": 90.52
},
{
"date": 1726606800000,
"value": 90.7
},
{
"date": 1726693200000,
"value": 91.37
},
{
"date": 1726779600000,
"value": 91.68
},
{
"date": 1726866000000,
"value": 92.45
},
{
"date": 1726952400000,
"value": 92.68
},
{
"date": 1727038800000,
"value": 91.96
},
{
"date": 1727125200000,
"value": 92.24
},
{
"date": 1727211600000,
"value": 93.06
},
{
"date": 1727298000000,
"value": 93.68
},
{
"date": 1727384400000,
"value": 94.31
},
{
"date": 1727470800000,
"value": 94.55
},
{
"date": 1727557200000,
"value": 95.16
},
{
"date": 1727643600000,
"value": 95.73
},
{
"date": 1727730000000,
"value": 95.93
},
{
"date": 1727816400000,
"value": 95.43
},
{
"date": 1727902800000,
"value": 95.34
},
{
"date": 1727989200000,
"value": 95.08
},
{
"date": 1728075600000,
"value": 94.8
},
{
"date": 1728162000000,
"value": 95
},
{
"date": 1728248400000,
"value": 95.08
},
{
"date": 1728334800000,
"value": 95.27
},
{
"date": 1728421200000,
"value": 94.61
},
{
"date": 1728507600000,
"value": 93.74
},
{
"date": 1728594000000,
"value": 94.37
},
{
"date": 1728680400000,
"value": 93.98
},
{
"date": 1728766800000,
"value": 93.5
},
{
"date": 1728853200000,
"value": 92.88
},
{
"date": 1728939600000,
"value": 93.7
},
{
"date": 1729026000000,
"value": 93.14
},
{
"date": 1729112400000,
"value": 94.05
},
{
"date": 1729198800000,
"value": 93.08
},
{
"date": 1729285200000,
"value": 93.41
},
{
"date": 1729371600000,
"value": 94.01
},
{
"date": 1729458000000,
"value": 94.13
},
{
"date": 1729544400000,
"value": 93.28
},
{
"date": 1729630800000,
"value": 92.55
},
{
"date": 1729717200000,
"value": 91.82
},
{
"date": 1729803600000,
"value": 92.25
},
{
"date": 1729890000000,
"value": 92.95
},
{
"date": 1729976400000,
"value": 92.91
},
{
"date": 1730066400000,
"value": 93.11
},
{
"date": 1730152800000,
"value": 92.34
},
{
"date": 1730239200000,
"value": 93.11
},
{
"date": 1730325600000,
"value": 92.5
},
{
"date": 1730412000000,
"value": 93.28
},
{
"date": 1730498400000,
"value": 92.3
},
{
"date": 1730584800000,
"value": 93.01
},
{
"date": 1730671200000,
"value": 93.9
},
{
"date": 1730757600000,
"value": 93.4
},
{
"date": 1730844000000,
"value": 94.16
},
{
"date": 1730930400000,
"value": 93.36
},
{
"date": 1731016800000,
"value": 92.99
},
{
"date": 1731103200000,
"value": 92.43
},
{
"date": 1731189600000,
"value": 92.77
},
{
"date": 1731276000000,
"value": 92.95
},
{
"date": 1731362400000,
"value": 92.22
},
{
"date": 1731448800000,
"value": 93.04
},
{
"date": 1731535200000,
"value": 92.16
},
{
"date": 1731621600000,
"value": 92.35
},
{
"date": 1731708000000,
"value": 92.88
},
{
"date": 1731794400000,
"value": 93.1
},
{
"date": 1731880800000,
"value": 92.9
},
{
"date": 1731967200000,
"value": 92.55
},
{
"date": 1732053600000,
"value": 93.41
},
{
"date": 1732140000000,
"value": 93.42
},
{
"date": 1732226400000,
"value": 93.94
},
{
"date": 1732312800000,
"value": 94.08
},
{
"date": 1732399200000,
"value": 94.66
},
{
"date": 1732485600000,
"value": 95.01
},
{
"date": 1732572000000,
"value": 95.83
},
{
"date": 1732658400000,
"value": 96.05
},
{
"date": 1732744800000,
"value": 96.97
},
{
"date": 1732831200000,
"value": 96.87
},
{
"date": 1732917600000,
"value": 96.43
},
{
"date": 1733004000000,
"value": 96.1
},
{
"date": 1733090400000,
"value": 95.19
},
{
"date": 1733176800000,
"value": 94.57
},
{
"date": 1733263200000,
"value": 95.49
},
{
"date": 1733349600000,
"value": 94.87
},
{
"date": 1733436000000,
"value": 94.76
},
{
"date": 1733522400000,
"value": 95.5
},
{
"date": 1733608800000,
"value": 95.05
},
{
"date": 1733695200000,
"value": 94.34
},
{
"date": 1733781600000,
"value": 93.57
},
{
"date": 1733868000000,
"value": 94.56
},
{
"date": 1733954400000,
"value": 94.82
},
{
"date": 1734040800000,
"value": 95.76
},
{
"date": 1734127200000,
"value": 95.16
},
{
"date": 1734213600000,
"value": 94.77
},
{
"date": 1734300000000,
"value": 94.04
},
{
"date": 1734386400000,
"value": 93.43
},
{
"date": 1734472800000,
"value": 93.6
},
{
"date": 1734559200000,
"value": 93.87
},
{
"date": 1734645600000,
"value": 93.57
},
{
"date": 1734732000000,
"value": 94.11
},
{
"date": 1734818400000,
"value": 94.31
},
{
"date": 1734904800000,
"value": 93.72
},
{
"date": 1734991200000,
"value": 94.17
},
{
"date": 1735077600000,
"value": 93.46
},
{
"date": 1735164000000,
"value": 94.01
},
{
"date": 1735250400000,
"value": 94.85
},
{
"date": 1735336800000,
"value": 94.64
},
{
"date": 1735423200000,
"value": 95.17
},
{
"date": 1735509600000,
"value": 94.99
},
{
"date": 1735596000000,
"value": 95.97
},
{
"date": 1735682400000,
"value": 95.26
},
{
"date": 1735768800000,
"value": 95.57
},
{
"date": 1735855200000,
"value": 95.19
},
{
"date": 1735941600000,
"value": 95.53
},
{
"date": 1736028000000,
"value": 95.5
},
{
"date": 1736114400000,
"value": 94.81
},
{
"date": 1736200800000,
"value": 95.52
},
{
"date": 1736287200000,
"value": 95.05
},
{
"date": 1736373600000,
"value": 95.49
},
{
"date": 1736460000000,
"value": 95.16
},
{
"date": 1736546400000,
"value": 95.11
},
{
"date": 1736632800000,
"value": 95.28
},
{
"date": 1736719200000,
"value": 94.69
},
{
"date": 1736805600000,
"value": 93.92
},
{
"date": 1736892000000,
"value": 93.55
},
{
"date": 1736978400000,
"value": 93.16
},
{
"date": 1737064800000,
"value": 93.94
},
{
"date": 1737151200000,
"value": 94.81
},
{
"date": 1737237600000,
"value": 94.23
},
{
"date": 1737324000000,
"value": 94.78
},
{
"date": 1737410400000,
"value": 95.47
},
{
"date": 1737496800000,
"value": 94.61
},
{
"date": 1737583200000,
"value": 94.16
},
{
"date": 1737669600000,
"value": 93.97
},
{
"date": 1737756000000,
"value": 93.08
},
{
"date": 1737842400000,
"value": 93.91
},
{
"date": 1737928800000,
"value": 93.47
},
{
"date": 1738015200000,
"value": 93.14
},
{
"date": 1738101600000,
"value": 92.88
},
{
"date": 1738188000000,
"value": 92.36
},
{
"date": 1738274400000,
"value": 92.08
},
{
"date": 1738360800000,
"value": 92.05
},
{
"date": 1738447200000,
"value": 92.8
},
{
"date": 1738533600000,
"value": 93.29
},
{
"date": 1738620000000,
"value": 92.7
},
{
"date": 1738706400000,
"value": 92.84
},
{
"date": 1738792800000,
"value": 93.79
},
{
"date": 1738879200000,
"value": 93.88
},
{
"date": 1738965600000,
"value": 94.85
},
{
"date": 1739052000000,
"value": 94.35
},
{
"date": 1739138400000,
"value": 94.34
},
{
"date": 1739224800000,
"value": 93.73
},
{
"date": 1739311200000,
"value": 94.63
},
{
"date": 1739397600000,
"value": 94.87
},
{
"date": 1739484000000,
"value": 94.83
},
{
"date": 1739570400000,
"value": 94.53
},
{
"date": 1739656800000,
"value": 94.37
},
{
"date": 1739743200000,
"value": 95.18
},
{
"date": 1739829600000,
"value": 94.67
},
{
"date": 1739916000000,
"value": 95.53
},
{
"date": 1740002400000,
"value": 94.81
},
{
"date": 1740088800000,
"value": 95.24
},
{
"date": 1740175200000,
"value": 94.49
},
{
"date": 1740261600000,
"value": 94.92
},
{
"date": 1740348000000,
"value": 95.55
},
{
"date": 1740434400000,
"value": 95.65
},
{
"date": 1740520800000,
"value": 94.91
},
{
"date": 1740607200000,
"value": 94.28
},
{
"date": 1740693600000,
"value": 93.4
},
{
"date": 1740780000000,
"value": 92.41
},
{
"date": 1740866400000,
"value": 92.93
},
{
"date": 1740952800000,
"value": 92.61
},
{
"date": 1741039200000,
"value": 91.98
},
{
"date": 1741125600000,
"value": 92.33
},
{
"date": 1741212000000,
"value": 91.44
},
{
"date": 1741298400000,
"value": 91.25
},
{
"date": 1741384800000,
"value": 91.85
},
{
"date": 1741471200000,
"value": 92.04
},
{
"date": 1741557600000,
"value": 91.27
},
{
"date": 1741644000000,
"value": 91.96
}
]
},
{
"data-1": [
{
"date": 1672610400000,
"value": 60.06
},
{
"date": 1672696800000,
"value": 60.84
},
{
"date": 1672783200000,
"value": 60.02
},
{
"date": 1672869600000,
"value": 60.33
},
{
"date": 1672956000000,
"value": 59.38
},
{
"date": 1673042400000,
"value": 60.24
},
{
"date": 1673128800000,
"value": 61.23
},
{
"date": 1673215200000,
"value": 61.17
},
{
"date": 1673301600000,
"value": 60.82
},
{
"date": 1673388000000,
"value": 61.74
},
{
"date": 1673474400000,
"value": 61.71
},
{
"date": 1673560800000,
"value": 62.59
},
{
"date": 1673647200000,
"value": 62.45
},
{
"date": 1673733600000,
"value": 63.19
},
{
"date": 1673820000000,
"value": 62.42
},
{
"date": 1673906400000,
"value": 61.88
},
{
"date": 1673992800000,
"value": 61.24
},
{
"date": 1674079200000,
"value": 60.33
},
{
"date": 1674165600000,
"value": 59.52
},
{
"date": 1674252000000,
"value": 59.13
},
{
"date": 1674338400000,
"value": 59.87
},
{
"date": 1674424800000,
"value": 58.94
},
{
"date": 1674511200000,
"value": 59.64
},
{
"date": 1674597600000,
"value": 59.67
},
{
"date": 1674684000000,
"value": 60.37
},
{
"date": 1674770400000,
"value": 61.26
},
{
"date": 1674856800000,
"value": 60.83
},
{
"date": 1674943200000,
"value": 61.09
},
{
"date": 1675029600000,
"value": 60.5
},
{
"date": 1675116000000,
"value": 60.07
},
{
"date": 1675202400000,
"value": 60.25
},
{
"date": 1675288800000,
"value": 60.82
},
{
"date": 1675375200000,
"value": 60.91
},
{
"date": 1675461600000,
"value": 60.17
},
{
"date": 1675548000000,
"value": 59.66
},
{
"date": 1675634400000,
"value": 58.96
},
{
"date": 1675720800000,
"value": 58.97
},
{
"date": 1675807200000,
"value": 58.5
},
{
"date": 1675893600000,
"value": 58.66
},
{
"date": 1675980000000,
"value": 58.62
},
{
"date": 1676066400000,
"value": 59.51
},
{
"date": 1676152800000,
"value": 59.79
},
{
"date": 1676239200000,
"value": 59.55
},
{
"date": 1676325600000,
"value": 58.6
},
{
"date": 1676412000000,
"value": 58.8
},
{
"date": 1676498400000,
"value": 59.38
},
{
"date": 1676584800000,
"value": 58.9
},
{
"date": 1676671200000,
"value": 58.22
},
{
"date": 1676757600000,
"value": 57.79
},
{
"date": 1676844000000,
"value": 57.91
},
{
"date": 1676930400000,
"value": 56.94
},
{
"date": 1677016800000,
"value": 56.55
},
{
"date": 1677103200000,
"value": 57.31
},
{
"date": 1677189600000,
"value": 56.65
},
{
"date": 1677276000000,
"value": 56.66
},
{
"date": 1677362400000,
"value": 57.23
},
{
"date": 1677448800000,
"value": 56.24
},
{
"date": 1677535200000,
"value": 55.29
},
{
"date": 1677621600000,
"value": 56.24
},
{
"date": 1677708000000,
"value": 56.67
},
{
"date": 1677794400000,
"value": 56.56
},
{
"date": 1677880800000,
"value": 57.36
},
{
"date": 1677967200000,
"value": 57.72
},
{
"date": 1678053600000,
"value": 58.05
},
{
"date": 1678140000000,
"value": 58.64
},
{
"date": 1678226400000,
"value": 59.28
},
{
"date": 1678312800000,
"value": 59.19
},
{
"date": 1678399200000,
"value": 58.81
},
{
"date": 1678485600000,
"value": 57.87
},
{
"date": 1678572000000,
"value": 57.25
},
{
"date": 1678658400000,
"value": 57.53
},
{
"date": 1678744800000,
"value": 57.84
},
{
"date": 1678831200000,
"value": 58.84
},
{
"date": 1678917600000,
"value": 59.24
},
{
"date": 1679004000000,
"value": 59.69
},
{
"date": 1679090400000,
"value": 60.23
},
{
"date": 1679176800000,
"value": 60.82
},
{
"date": 1679263200000,
"value": 61.28
},
{
"date": 1679349600000,
"value": 60.57
},
{
"date": 1679436000000,
"value": 59.7
},
{
"date": 1679522400000,
"value": 59.11
},
{
"date": 1679608800000,
"value": 58.17
},
{
"date": 1679695200000,
"value": 57.31
},
{
"date": 1679781600000,
"value": 58.02
},
{
"date": 1679864400000,
"value": 57.69
},
{
"date": 1679950800000,
"value": 58.37
},
{
"date": 1680037200000,
"value": 58.73
},
{
"date": 1680123600000,
"value": 58.08
},
{
"date": 1680210000000,
"value": 57.3
},
{
"date": 1680296400000,
"value": 57.41
},
{
"date": 1680382800000,
"value": 56.94
},
{
"date": 1680469200000,
"value": 56.24
},
{
"date": 1680555600000,
"value": 56.76
},
{
"date": 1680642000000,
"value": 56.1
},
{
"date": 1680728400000,
"value": 56.35
},
{
"date": 1680814800000,
"value": 56.06
},
{
"date": 1680901200000,
"value": 55.44
},
{
"date": 1680987600000,
"value": 56.41
},
{
"date": 1681074000000,
"value": 56.28
},
{
"date": 1681160400000,
"value": 56.79
},
{
"date": 1681246800000,
"value": 56.73
},
{
"date": 1681333200000,
"value": 56.2
},
{
"date": 1681419600000,
"value": 56.23
},
{
"date": 1681506000000,
"value": 55.28
},
{
"date": 1681592400000,
"value": 54.74
},
{
"date": 1681678800000,
"value": 53.75
},
{
"date": 1681765200000,
"value": 54.63
},
{
"date": 1681851600000,
"value": 54.39
},
{
"date": 1681938000000,
"value": 54.01
},
{
"date": 1682024400000,
"value": 53.7
},
{
"date": 1682110800000,
"value": 54.6
},
{
"date": 1682197200000,
"value": 54.81
},
{
"date": 1682283600000,
"value": 55.27
},
{
"date": 1682370000000,
"value": 55.82
},
{
"date": 1682456400000,
"value": 56.27
},
{
"date": 1682542800000,
"value": 55.62
},
{
"date": 1682629200000,
"value": 56.04
},
{
"date": 1682715600000,
"value": 55.19
},
{
"date": 1682802000000,
"value": 54.57
},
{
"date": 1682888400000,
"value": 54.93
},
{
"date": 1682974800000,
"value": 55.52
},
{
"date": 1683061200000,
"value": 55.76
},
{
"date": 1683147600000,
"value": 55.54
},
{
"date": 1683234000000,
"value": 55.73
},
{
"date": 1683320400000,
"value": 55.43
},
{
"date": 1683406800000,
"value": 54.44
},
{
"date": 1683493200000,
"value": 54.99
},
{
"date": 1683579600000,
"value": 54.63
},
{
"date": 1683666000000,
"value": 54.08
},
{
"date": 1683752400000,
"value": 54.02
},
{
"date": 1683838800000,
"value": 54.54
},
{
"date": 1683925200000,
"value": 54.51
},
{
"date": 1684011600000,
"value": 54.29
},
{
"date": 1684098000000,
"value": 54.41
},
{
"date": 1684184400000,
"value": 54.4
},
{
"date": 1684270800000,
"value": 53.44
},
{
"date": 1684357200000,
"value": 53.09
},
{
"date": 1684443600000,
"value": 52.14
},
{
"date": 1684530000000,
"value": 52.57
},
{
"date": 1684616400000,
"value": 53.16
},
{
"date": 1684702800000,
"value": 53.73
},
{
"date": 1684789200000,
"value": 54.01
},
{
"date": 1684875600000,
"value": 53.02
},
{
"date": 1684962000000,
"value": 52.47
},
{
"date": 1685048400000,
"value": 53.36
},
{
"date": 1685134800000,
"value": 54.24
},
{
"date": 1685221200000,
"value": 54.45
},
{
"date": 1685307600000,
"value": 54.55
},
{
"date": 1685394000000,
"value": 54.09
},
{
"date": 1685480400000,
"value": 53.71
},
{
"date": 1685566800000,
"value": 54.09
},
{
"date": 1685653200000,
"value": 53.44
},
{
"date": 1685739600000,
"value": 54.39
},
{
"date": 1685826000000,
"value": 54.9
},
{
"date": 1685912400000,
"value": 55.44
},
{
"date": 1685998800000,
"value": 56.39
},
{
"date": 1686085200000,
"value": 56.68
},
{
"date": 1686171600000,
"value": 56.77
},
{
"date": 1686258000000,
"value": 56.26
},
{
"date": 1686344400000,
"value": 56.58
},
{
"date": 1686430800000,
"value": 56.35
},
{
"date": 1686517200000,
"value": 57.06
},
{
"date": 1686603600000,
"value": 57.96
},
{
"date": 1686690000000,
"value": 58.5
},
{
"date": 1686776400000,
"value": 58.42
},
{
"date": 1686862800000,
"value": 58.32
},
{
"date": 1686949200000,
"value": 58.95
},
{
"date": 1687035600000,
"value": 58.55
},
{
"date": 1687122000000,
"value": 58.87
},
{
"date": 1687208400000,
"value": 58.3
},
{
"date": 1687294800000,
"value": 57.77
},
{
"date": 1687381200000,
"value": 57.99
},
{
"date": 1687467600000,
"value": 58.64
},
{
"date": 1687554000000,
"value": 59.58
},
{
"date": 1687640400000,
"value": 58.58
},
{
"date": 1687726800000,
"value": 59.57
},
{
"date": 1687813200000,
"value": 59.48
},
{
"date": 1687899600000,
"value": 58.77
},
{
"date": 1687986000000,
"value": 59.08
},
{
"date": 1688072400000,
"value": 58.67
},
{
"date": 1688158800000,
"value": 58.07
},
{
"date": 1688245200000,
"value": 57.2
},
{
"date": 1688331600000,
"value": 57.44
},
{
"date": 1688418000000,
"value": 57.08
},
{
"date": 1688504400000,
"value": 57.07
},
{
"date": 1688590800000,
"value": 56.24
},
{
"date": 1688677200000,
"value": 55.63
},
{
"date": 1688763600000,
"value": 56.5
},
{
"date": 1688850000000,
"value": 56.42
},
{
"date": 1688936400000,
"value": 57.37
},
{
"date": 1689022800000,
"value": 58.06
},
{
"date": 1689109200000,
"value": 57.93
},
{
"date": 1689195600000,
"value": 57.78
},
{
"date": 1689282000000,
"value": 58.15
},
{
"date": 1689368400000,
"value": 57.82
},
{
"date": 1689454800000,
"value": 57.36
},
{
"date": 1689541200000,
"value": 58.22
},
{
"date": 1689627600000,
"value": 57.45
},
{
"date": 1689714000000,
"value": 57.48
},
{
"date": 1689800400000,
"value": 58.2
},
{
"date": 1689886800000,
"value": 57.4
},
{
"date": 1689973200000,
"value": 58.31
},
{
"date": 1690059600000,
"value": 59.22
},
{
"date": 1690146000000,
"value": 58.97
},
{
"date": 1690232400000,
"value": 58.52
},
{
"date": 1690318800000,
"value": 58.93
},
{
"date": 1690405200000,
"value": 59.92
},
{
"date": 1690491600000,
"value": 59.69
},
{
"date": 1690578000000,
"value": 59.11
},
{
"date": 1690664400000,
"value": 58.98
},
{
"date": 1690750800000,
"value": 58.12
},
{
"date": 1690837200000,
"value": 58.3
},
{
"date": 1690923600000,
"value": 57.8
},
{
"date": 1691010000000,
"value": 57.22
},
{
"date": 1691096400000,
"value": 57.73
},
{
"date": 1691182800000,
"value": 57.31
},
{
"date": 1691269200000,
"value": 57.77
},
{
"date": 1691355600000,
"value": 56.78
},
{
"date": 1691442000000,
"value": 57.07
},
{
"date": 1691528400000,
"value": 56.74
},
{
"date": 1691614800000,
"value": 55.84
},
{
"date": 1691701200000,
"value": 55.52
},
{
"date": 1691787600000,
"value": 55.27
},
{
"date": 1691874000000,
"value": 55.91
},
{
"date": 1691960400000,
"value": 55.64
},
{
"date": 1692046800000,
"value": 55.99
},
{
"date": 1692133200000,
"value": 55.72
},
{
"date": 1692219600000,
"value": 56.62
},
{
"date": 1692306000000,
"value": 56.03
},
{
"date": 1692392400000,
"value": 56.18
},
{
"date": 1692478800000,
"value": 57.02
},
{
"date": 1692565200000,
"value": 57.53
},
{
"date": 1692651600000,
"value": 57.5
},
{
"date": 1692738000000,
"value": 56.99
},
{
"date": 1692824400000,
"value": 57.05
},
{
"date": 1692910800000,
"value": 56.54
},
{
"date": 1692997200000,
"value": 57.16
},
{
"date": 1693083600000,
"value": 57.14
},
{
"date": 1693170000000,
"value": 56.5
},
{
"date": 1693256400000,
"value": 56.82
},
{
"date": 1693342800000,
"value": 57.56
},
{
"date": 1693429200000,
"value": 58.52
},
{
"date": 1693515600000,
"value": 59.17
},
{
"date": 1693602000000,
"value": 59.02
},
{
"date": 1693688400000,
"value": 58.98
},
{
"date": 1693774800000,
"value": 59.48
},
{
"date": 1693861200000,
"value": 59.4
},
{
"date": 1693947600000,
"value": 59.82
},
{
"date": 1694034000000,
"value": 59.09
},
{
"date": 1694120400000,
"value": 58.81
},
{
"date": 1694206800000,
"value": 59.32
},
{
"date": 1694293200000,
"value": 59.94
},
{
"date": 1694379600000,
"value": 60.12
},
{
"date": 1694466000000,
"value": 59.39
},
{
"date": 1694552400000,
"value": 60.05
},
{
"date": 1694638800000,
"value": 60.19
},
{
"date": 1694725200000,
"value": 59.59
},
{
"date": 1694811600000,
"value": 59.61
},
{
"date": 1694898000000,
"value": 59.15
},
{
"date": 1694984400000,
"value": 59.23
},
{
"date": 1695070800000,
"value": 60.16
},
{
"date": 1695157200000,
"value": 59.68
},
{
"date": 1695243600000,
"value": 59.11
},
{
"date": 1695330000000,
"value": 58.72
},
{
"date": 1695416400000,
"value": 58.88
},
{
"date": 1695502800000,
"value": 59.66
},
{
"date": 1695589200000,
"value": 60.13
},
{
"date": 1695675600000,
"value": 59.27
},
{
"date": 1695762000000,
"value": 60.14
},
{
"date": 1695848400000,
"value": 61.08
},
{
"date": 1695934800000,
"value": 60.79
},
{
"date": 1696021200000,
"value": 60.2
},
{
"date": 1696107600000,
"value": 60.4
},
{
"date": 1696194000000,
"value": 60.04
},
{
"date": 1696280400000,
"value": 60.25
},
{
"date": 1696366800000,
"value": 60.4
},
{
"date": 1696453200000,
"value": 60.46
},
{
"date": 1696539600000,
"value": 59.97
},
{
"date": 1696626000000,
"value": 60.08
},
{
"date": 1696712400000,
"value": 60.84
},
{
"date": 1696798800000,
"value": 60.28
},
{
"date": 1696885200000,
"value": 60.39
},
{
"date": 1696971600000,
"value": 60.14
},
{
"date": 1697058000000,
"value": 59.41
},
{
"date": 1697144400000,
"value": 59.69
},
{
"date": 1697230800000,
"value": 59.73
},
{
"date": 1697317200000,
"value": 59.08
},
{
"date": 1697403600000,
"value": 59.76
},
{
"date": 1697490000000,
"value": 60.49
},
{
"date": 1697576400000,
"value": 59.79
},
{
"date": 1697662800000,
"value": 59.2
},
{
"date": 1697749200000,
"value": 58.23
},
{
"date": 1697835600000,
"value": 57.48
},
{
"date": 1697922000000,
"value": 58.18
},
{
"date": 1698008400000,
"value": 57.8
},
{
"date": 1698094800000,
"value": 57.52
},
{
"date": 1698181200000,
"value": 58.24
},
{
"date": 1698267600000,
"value": 58.09
},
{
"date": 1698354000000,
"value": 57.5
},
{
"date": 1698440400000,
"value": 57.57
},
{
"date": 1698526800000,
"value": 58.22
},
{
"date": 1698616800000,
"value": 58.75
},
{
"date": 1698703200000,
"value": 59.17
},
{
"date": 1698789600000,
"value": 58.91
},
{
"date": 1698876000000,
"value": 58.97
},
{
"date": 1698962400000,
"value": 58.12
},
{
"date": 1699048800000,
"value": 58.24
},
{
"date": 1699135200000,
"value": 57.79
},
{
"date": 1699221600000,
"value": 57.94
},
{
"date": 1699308000000,
"value": 58.86
},
{
"date": 1699394400000,
"value": 57.91
},
{
"date": 1699480800000,
"value": 58.02
},
{
"date": 1699567200000,
"value": 58.47
},
{
"date": 1699653600000,
"value": 58.03
},
{
"date": 1699740000000,
"value": 58.68
},
{
"date": 1699826400000,
"value": 58.12
},
{
"date": 1699912800000,
"value": 58.04
},
{
"date": 1699999200000,
"value": 57.51
},
{
"date": 1700085600000,
"value": 57.24
},
{
"date": 1700172000000,
"value": 56.99
},
{
"date": 1700258400000,
"value": 55.99
},
{
"date": 1700344800000,
"value": 56.65
},
{
"date": 1700431200000,
"value": 56.98
},
{
"date": 1700517600000,
"value": 56.33
},
{
"date": 1700604000000,
"value": 57.2
},
{
"date": 1700690400000,
"value": 57.92
},
{
"date": 1700776800000,
"value": 58.05
},
{
"date": 1700863200000,
"value": 57.63
},
{
"date": 1700949600000,
"value": 58.39
},
{
"date": 1701036000000,
"value": 58.08
},
{
"date": 1701122400000,
"value": 58.72
},
{
"date": 1701208800000,
"value": 57.85
},
{
"date": 1701295200000,
"value": 57.19
},
{
"date": 1701381600000,
"value": 57.21
},
{
"date": 1701468000000,
"value": 57.45
},
{
"date": 1701554400000,
"value": 58.06
},
{
"date": 1701640800000,
"value": 57.76
},
{
"date": 1701727200000,
"value": 57.3
},
{
"date": 1701813600000,
"value": 58.16
},
{
"date": 1701900000000,
"value": 59.06
},
{
"date": 1701986400000,
"value": 59.35
},
{
"date": 1702072800000,
"value": 58.53
},
{
"date": 1702159200000,
"value": 58.39
},
{
"date": 1702245600000,
"value": 58.89
},
{
"date": 1702332000000,
"value": 59.53
},
{
"date": 1702418400000,
"value": 58.79
},
{
"date": 1702504800000,
"value": 58.94
},
{
"date": 1702591200000,
"value": 58.53
},
{
"date": 1702677600000,
"value": 57.86
},
{
"date": 1702764000000,
"value": 58.25
},
{
"date": 1702850400000,
"value": 57.83
},
{
"date": 1702936800000,
"value": 58.24
},
{
"date": 1703023200000,
"value": 57.99
},
{
"date": 1703109600000,
"value": 57.77
},
{
"date": 1703196000000,
"value": 57.85
},
{
"date": 1703282400000,
"value": 57.76
},
{
"date": 1703368800000,
"value": 58.71
},
{
"date": 1703455200000,
"value": 59.26
},
{
"date": 1703541600000,
"value": 60.18
},
{
"date": 1703628000000,
"value": 61.16
},
{
"date": 1703714400000,
"value": 60.28
},
{
"date": 1703800800000,
"value": 60.56
},
{
"date": 1703887200000,
"value": 60.59
},
{
"date": 1703973600000,
"value": 59.69
},
{
"date": 1704060000000,
"value": 59.95
},
{
"date": 1704146400000,
"value": 60.43
},
{
"date": 1704232800000,
"value": 59.98
},
{
"date": 1704319200000,
"value": 60.91
},
{
"date": 1704405600000,
"value": 60.35
},
{
"date": 1704492000000,
"value": 59.84
},
{
"date": 1704578400000,
"value": 60.28
},
{
"date": 1704664800000,
"value": 60.77
},
{
"date": 1704751200000,
"value": 60.54
},
{
"date": 1704837600000,
"value": 60.71
},
{
"date": 1704924000000,
"value": 60.6
},
{
"date": 1705010400000,
"value": 60.83
},
{
"date": 1705096800000,
"value": 60.68
},
{
"date": 1705183200000,
"value": 61.21
},
{
"date": 1705269600000,
"value": 61.63
},
{
"date": 1705356000000,
"value": 61.4
},
{
"date": 1705442400000,
"value": 61.66
},
{
"date": 1705528800000,
"value": 61.19
},
{
"date": 1705615200000,
"value": 61.4
},
{
"date": 1705701600000,
"value": 61.11
},
{
"date": 1705788000000,
"value": 60.16
},
{
"date": 1705874400000,
"value": 60.87
},
{
"date": 1705960800000,
"value": 60.83
},
{
"date": 1706047200000,
"value": 61.27
},
{
"date": 1706133600000,
"value": 60.51
},
{
"date": 1706220000000,
"value": 60.54
},
{
"date": 1706306400000,
"value": 59.62
},
{
"date": 1706392800000,
"value": 60.44
},
{
"date": 1706479200000,
"value": 59.5
},
{
"date": 1706565600000,
"value": 60.07
},
{
"date": 1706652000000,
"value": 59.49
},
{
"date": 1706738400000,
"value": 58.97
},
{
"date": 1706824800000,
"value": 59.57
},
{
"date": 1706911200000,
"value": 59.02
},
{
"date": 1706997600000,
"value": 58.16
},
{
"date": 1707084000000,
"value": 57.68
},
{
"date": 1707170400000,
"value": 57.79
},
{
"date": 1707256800000,
"value": 57.84
},
{
"date": 1707343200000,
"value": 57.2
},
{
"date": 1707429600000,
"value": 57.88
},
{
"date": 1707516000000,
"value": 57.11
},
{
"date": 1707602400000,
"value": 58.05
},
{
"date": 1707688800000,
"value": 57.57
},
{
"date": 1707775200000,
"value": 56.69
},
{
"date": 1707861600000,
"value": 56.95
},
{
"date": 1707948000000,
"value": 56.79
},
{
"date": 1708034400000,
"value": 56.25
},
{
"date": 1708120800000,
"value": 56.27
},
{
"date": 1708207200000,
"value": 56.74
},
{
"date": 1708293600000,
"value": 57.24
},
{
"date": 1708380000000,
"value": 57.06
},
{
"date": 1708466400000,
"value": 57.19
},
{
"date": 1708552800000,
"value": 56.75
},
{
"date": 1708639200000,
"value": 56.58
},
{
"date": 1708725600000,
"value": 55.69
},
{
"date": 1708812000000,
"value": 54.83
},
{
"date": 1708898400000,
"value": 53.86
},
{
"date": 1708984800000,
"value": 53.52
},
{
"date": 1709071200000,
"value": 53.81
},
{
"date": 1709157600000,
"value": 53.75
},
{
"date": 1709244000000,
"value": 53.8
},
{
"date": 1709330400000,
"value": 54.06
},
{
"date": 1709416800000,
"value": 54.83
},
{
"date": 1709503200000,
"value": 54.22
},
{
"date": 1709589600000,
"value": 53.41
},
{
"date": 1709676000000,
"value": 52.43
},
{
"date": 1709762400000,
"value": 53.03
},
{
"date": 1709848800000,
"value": 52.92
},
{
"date": 1709935200000,
"value": 53.12
},
{
"date": 1710021600000,
"value": 52.21
},
{
"date": 1710108000000,
"value": 51.57
},
{
"date": 1710194400000,
"value": 52.41
},
{
"date": 1710280800000,
"value": 52.88
},
{
"date": 1710367200000,
"value": 52.74
},
{
"date": 1710453600000,
"value": 53.56
},
{
"date": 1710540000000,
"value": 54.31
},
{
"date": 1710626400000,
"value": 55.26
},
{
"date": 1710712800000,
"value": 55.49
},
{
"date": 1710799200000,
"value": 54.57
},
{
"date": 1710885600000,
"value": 54.83
},
{
"date": 1710972000000,
"value": 55.77
},
{
"date": 1711058400000,
"value": 56.67
},
{
"date": 1711144800000,
"value": 56.92
},
{
"date": 1711231200000,
"value": 56.95
},
{
"date": 1711317600000,
"value": 57.24
},
{
"date": 1711404000000,
"value": 56.67
},
{
"date": 1711490400000,
"value": 55.7
},
{
"date": 1711576800000,
"value": 55.75
},
{
"date": 1711663200000,
"value": 55.11
},
{
"date": 1711749600000,
"value": 54.14
},
{
"date": 1711836000000,
"value": 55.09
},
{
"date": 1711918800000,
"value": 54.43
},
{
"date": 1712005200000,
"value": 55.37
},
{
"date": 1712091600000,
"value": 56.14
},
{
"date": 1712178000000,
"value": 56.2
},
{
"date": 1712264400000,
"value": 56.09
},
{
"date": 1712350800000,
"value": 55.5
},
{
"date": 1712437200000,
"value": 55.06
},
{
"date": 1712523600000,
"value": 55.8
},
{
"date": 1712610000000,
"value": 55.56
},
{
"date": 1712696400000,
"value": 56.07
},
{
"date": 1712782800000,
"value": 56.28
},
{
"date": 1712869200000,
"value": 57.09
},
{
"date": 1712955600000,
"value": 58.08
},
{
"date": 1713042000000,
"value": 57.28
},
{
"date": 1713128400000,
"value": 57.84
},
{
"date": 1713214800000,
"value": 57.79
},
{
"date": 1713301200000,
"value": 57.25
},
{
"date": 1713387600000,
"value": 56.28
},
{
"date": 1713474000000,
"value": 56.55
},
{
"date": 1713560400000,
"value": 56.7
},
{
"date": 1713646800000,
"value": 56.54
},
{
"date": 1713733200000,
"value": 56.7
},
{
"date": 1713819600000,
"value": 57.09
},
{
"date": 1713906000000,
"value": 57.44
},
{
"date": 1713992400000,
"value": 57.57
},
{
"date": 1714078800000,
"value": 57.13
},
{
"date": 1714165200000,
"value": 57.52
},
{
"date": 1714251600000,
"value": 58.21
},
{
"date": 1714338000000,
"value": 58.03
},
{
"date": 1714424400000,
"value": 57.56
},
{
"date": 1714510800000,
"value": 57.46
},
{
"date": 1714597200000,
"value": 57.27
},
{
"date": 1714683600000,
"value": 57.31
},
{
"date": 1714770000000,
"value": 58.18
},
{
"date": 1714856400000,
"value": 58.23
},
{
"date": 1714942800000,
"value": 57.44
},
{
"date": 1715029200000,
"value": 57.13
},
{
"date": 1715115600000,
"value": 56.73
},
{
"date": 1715202000000,
"value": 56.13
},
{
"date": 1715288400000,
"value": 56.7
},
{
"date": 1715374800000,
"value": 56.7
},
{
"date": 1715461200000,
"value": 57.25
},
{
"date": 1715547600000,
"value": 56.31
},
{
"date": 1715634000000,
"value": 55.86
},
{
"date": 1715720400000,
"value": 56.13
},
{
"date": 1715806800000,
"value": 55.81
},
{
"date": 1715893200000,
"value": 54.86
},
{
"date": 1715979600000,
"value": 55.67
},
{
"date": 1716066000000,
"value": 56.1
},
{
"date": 1716152400000,
"value": 55.99
},
{
"date": 1716238800000,
"value": 55.6
},
{
"date": 1716325200000,
"value": 55.81
},
{
"date": 1716411600000,
"value": 55.65
},
{
"date": 1716498000000,
"value": 55.59
},
{
"date": 1716584400000,
"value": 55.93
},
{
"date": 1716670800000,
"value": 56.42
},
{
"date": 1716757200000,
"value": 55.97
},
{
"date": 1716843600000,
"value": 55.47
},
{
"date": 1716930000000,
"value": 54.76
},
{
"date": 1717016400000,
"value": 53.9
},
{
"date": 1717102800000,
"value": 53.99
},
{
"date": 1717189200000,
"value": 53.1
},
{
"date": 1717275600000,
"value": 53.69
},
{
"date": 1717362000000,
"value": 53.95
},
{
"date": 1717448400000,
"value": 54.68
},
{
"date": 1717534800000,
"value": 55.34
},
{
"date": 1717621200000,
"value": 55.01
},
{
"date": 1717707600000,
"value": 55.38
},
{
"date": 1717794000000,
"value": 54.92
},
{
"date": 1717880400000,
"value": 55.84
},
{
"date": 1717966800000,
"value": 55.71
},
{
"date": 1718053200000,
"value": 56.51
},
{
"date": 1718139600000,
"value": 56.03
},
{
"date": 1718226000000,
"value": 55.22
},
{
"date": 1718312400000,
"value": 55.49
},
{
"date": 1718398800000,
"value": 55.93
},
{
"date": 1718485200000,
"value": 55.29
},
{
"date": 1718571600000,
"value": 54.55
},
{
"date": 1718658000000,
"value": 55.44
},
{
"date": 1718744400000,
"value": 55.31
},
{
"date": 1718830800000,
"value": 55.13
},
{
"date": 1718917200000,
"value": 55.69
},
{
"date": 1719003600000,
"value": 56.19
},
{
"date": 1719090000000,
"value": 56.28
},
{
"date": 1719176400000,
"value": 56.5
},
{
"date": 1719262800000,
"value": 55.95
},
{
"date": 1719349200000,
"value": 56.19
},
{
"date": 1719435600000,
"value": 55.3
},
{
"date": 1719522000000,
"value": 55.24
},
{
"date": 1719608400000,
"value": 55.02
},
{
"date": 1719694800000,
"value": 55.05
},
{
"date": 1719781200000,
"value": 55.95
},
{
"date": 1719867600000,
"value": 55.64
},
{
"date": 1719954000000,
"value": 56
},
{
"date": 1720040400000,
"value": 55.6
},
{
"date": 1720126800000,
"value": 55.1
},
{
"date": 1720213200000,
"value": 54.59
},
{
"date": 1720299600000,
"value": 55.32
},
{
"date": 1720386000000,
"value": 54.73
},
{
"date": 1720472400000,
"value": 54.85
},
{
"date": 1720558800000,
"value": 54.68
},
{
"date": 1720645200000,
"value": 54.98
},
{
"date": 1720731600000,
"value": 55.95
},
{
"date": 1720818000000,
"value": 55.98
},
{
"date": 1720904400000,
"value": 56.7
},
{
"date": 1720990800000,
"value": 56.26
},
{
"date": 1721077200000,
"value": 55.95
},
{
"date": 1721163600000,
"value": 56.75
},
{
"date": 1721250000000,
"value": 57.17
},
{
"date": 1721336400000,
"value": 57.89
},
{
"date": 1721422800000,
"value": 57.73
},
{
"date": 1721509200000,
"value": 58.19
},
{
"date": 1721595600000,
"value": 58.25
},
{
"date": 1721682000000,
"value": 57.58
},
{
"date": 1721768400000,
"value": 57.16
},
{
"date": 1721854800000,
"value": 58.14
},
{
"date": 1721941200000,
"value": 57.15
},
{
"date": 1722027600000,
"value": 56.3
},
{
"date": 1722114000000,
"value": 55.43
},
{
"date": 1722200400000,
"value": 55.45
},
{
"date": 1722286800000,
"value": 54.47
},
{
"date": 1722373200000,
"value": 53.88
},
{
"date": 1722459600000,
"value": 54.16
},
{
"date": 1722546000000,
"value": 54.8
},
{
"date": 1722632400000,
"value": 55.34
},
{
"date": 1722718800000,
"value": 55.95
},
{
"date": 1722805200000,
"value": 55.86
},
{
"date": 1722891600000,
"value": 55.63
},
{
"date": 1722978000000,
"value": 56.02
},
{
"date": 1723064400000,
"value": 56.63
},
{
"date": 1723150800000,
"value": 56.48
},
{
"date": 1723237200000,
"value": 56.56
},
{
"date": 1723323600000,
"value": 56.37
},
{
"date": 1723410000000,
"value": 56.9
},
{
"date": 1723496400000,
"value": 57.1
},
{
"date": 1723582800000,
"value": 57.57
},
{
"date": 1723669200000,
"value": 56.69
},
{
"date": 1723755600000,
"value": 55.97
},
{
"date": 1723842000000,
"value": 56.31
},
{
"date": 1723928400000,
"value": 57.29
},
{
"date": 1724014800000,
"value": 58.21
},
{
"date": 1724101200000,
"value": 58.35
},
{
"date": 1724187600000,
"value": 58.43
},
{
"date": 1724274000000,
"value": 58.3
},
{
"date": 1724360400000,
"value": 57.94
},
{
"date": 1724446800000,
"value": 58.55
},
{
"date": 1724533200000,
"value": 59.02
},
{
"date": 1724619600000,
"value": 60.02
},
{
"date": 1724706000000,
"value": 60.36
},
{
"date": 1724792400000,
"value": 60.12
},
{
"date": 1724878800000,
"value": 59.13
},
{
"date": 1724965200000,
"value": 59.81
},
{
"date": 1725051600000,
"value": 59.53
},
{
"date": 1725138000000,
"value": 59.15
},
{
"date": 1725224400000,
"value": 58.85
},
{
"date": 1725310800000,
"value": 59.23
},
{
"date": 1725397200000,
"value": 59.2
},
{
"date": 1725483600000,
"value": 59.5
},
{
"date": 1725570000000,
"value": 58.62
},
{
"date": 1725656400000,
"value": 58.92
},
{
"date": 1725742800000,
"value": 59.07
},
{
"date": 1725829200000,
"value": 58.77
},
{
"date": 1725915600000,
"value": 59.13
},
{
"date": 1726002000000,
"value": 58.52
},
{
"date": 1726088400000,
"value": 58.13
},
{
"date": 1726174800000,
"value": 58.49
},
{
"date": 1726261200000,
"value": 57.68
},
{
"date": 1726347600000,
"value": 56.86
},
{
"date": 1726434000000,
"value": 57.82
},
{
"date": 1726520400000,
"value": 58.32
},
{
"date": 1726606800000,
"value": 58.86
},
{
"date": 1726693200000,
"value": 59.77
},
{
"date": 1726779600000,
"value": 59.37
},
{
"date": 1726866000000,
"value": 58.59
},
{
"date": 1726952400000,
"value": 58.26
},
{
"date": 1727038800000,
"value": 59.22
},
{
"date": 1727125200000,
"value": 59.15
},
{
"date": 1727211600000,
"value": 59.6
},
{
"date": 1727298000000,
"value": 59.73
},
{
"date": 1727384400000,
"value": 58.79
},
{
"date": 1727470800000,
"value": 58.8
},
{
"date": 1727557200000,
"value": 58.14
},
{
"date": 1727643600000,
"value": 58.24
},
{
"date": 1727730000000,
"value": 58.41
},
{
"date": 1727816400000,
"value": 58.14
},
{
"date": 1727902800000,
"value": 58.99
},
{
"date": 1727989200000,
"value": 58.6
},
{
"date": 1728075600000,
"value": 59.08
},
{
"date": 1728162000000,
"value": 58.72
},
{
"date": 1728248400000,
"value": 59.02
},
{
"date": 1728334800000,
"value": 58.05
},
{
"date": 1728421200000,
"value": 59.04
},
{
"date": 1728507600000,
"value": 59.52
},
{
"date": 1728594000000,
"value": 58.69
},
{
"date": 1728680400000,
"value": 59.34
},
{
"date": 1728766800000,
"value": 59.05
},
{
"date": 1728853200000,
"value": 59.79
},
{
"date": 1728939600000,
"value": 59.21
},
{
"date": 1729026000000,
"value": 59.17
},
{
"date": 1729112400000,
"value": 58.48
},
{
"date": 1729198800000,
"value": 59.38
},
{
"date": 1729285200000,
"value": 58.99
},
{
"date": 1729371600000,
"value": 59.14
},
{
"date": 1729458000000,
"value": 58.62
},
{
"date": 1729544400000,
"value": 57.94
},
{
"date": 1729630800000,
"value": 57.17
},
{
"date": 1729717200000,
"value": 57.6
},
{
"date": 1729803600000,
"value": 57.04
},
{
"date": 1729890000000,
"value": 56.81
},
{
"date": 1729976400000,
"value": 56.84
},
{
"date": 1730066400000,
"value": 57.81
},
{
"date": 1730152800000,
"value": 58.24
},
{
"date": 1730239200000,
"value": 58.98
},
{
"date": 1730325600000,
"value": 59.95
},
{
"date": 1730412000000,
"value": 60.46
},
{
"date": 1730498400000,
"value": 60.67
},
{
"date": 1730584800000,
"value": 59.96
},
{
"date": 1730671200000,
"value": 59.67
},
{
"date": 1730757600000,
"value": 58.74
},
{
"date": 1730844000000,
"value": 58.81
},
{
"date": 1730930400000,
"value": 59.75
},
{
"date": 1731016800000,
"value": 60.33
},
{
"date": 1731103200000,
"value": 60.16
},
{
"date": 1731189600000,
"value": 59.78
},
{
"date": 1731276000000,
"value": 59.46
},
{
"date": 1731362400000,
"value": 59.12
},
{
"date": 1731448800000,
"value": 59.42
},
{
"date": 1731535200000,
"value": 58.95
},
{
"date": 1731621600000,
"value": 58.5
},
{
"date": 1731708000000,
"value": 59.2
},
{
"date": 1731794400000,
"value": 59.15
},
{
"date": 1731880800000,
"value": 58.93
},
{
"date": 1731967200000,
"value": 59.2
},
{
"date": 1732053600000,
"value": 58.91
},
{
"date": 1732140000000,
"value": 59.47
},
{
"date": 1732226400000,
"value": 59.72
},
{
"date": 1732312800000,
"value": 59.84
},
{
"date": 1732399200000,
"value": 60.77
},
{
"date": 1732485600000,
"value": 59.9
},
{
"date": 1732572000000,
"value": 60.63
},
{
"date": 1732658400000,
"value": 60.53
},
{
"date": 1732744800000,
"value": 60.16
},
{
"date": 1732831200000,
"value": 60.4
},
{
"date": 1732917600000,
"value": 60.27
},
{
"date": 1733004000000,
"value": 59.48
},
{
"date": 1733090400000,
"value": 59.44
},
{
"date": 1733176800000,
"value": 58.67
},
{
"date": 1733263200000,
"value": 59.62
},
{
"date": 1733349600000,
"value": 59.73
},
{
"date": 1733436000000,
"value": 59.43
},
{
"date": 1733522400000,
"value": 58.66
},
{
"date": 1733608800000,
"value": 58.54
},
{
"date": 1733695200000,
"value": 59
},
{
"date": 1733781600000,
"value": 58
},
{
"date": 1733868000000,
"value": 57.36
},
{
"date": 1733954400000,
"value": 56.52
},
{
"date": 1734040800000,
"value": 57.19
},
{
"date": 1734127200000,
"value": 57.46
},
{
"date": 1734213600000,
"value": 56.79
},
{
"date": 1734300000000,
"value": 56.8
},
{
"date": 1734386400000,
"value": 57.43
},
{
"date": 1734472800000,
"value": 58.21
},
{
"date": 1734559200000,
"value": 58.48
},
{
"date": 1734645600000,
"value": 58.71
},
{
"date": 1734732000000,
"value": 58.73
},
{
"date": 1734818400000,
"value": 59.38
},
{
"date": 1734904800000,
"value": 58.69
},
{
"date": 1734991200000,
"value": 58.09
},
{
"date": 1735077600000,
"value": 57.1
},
{
"date": 1735164000000,
"value": 57.75
},
{
"date": 1735250400000,
"value": 56.86
},
{
"date": 1735336800000,
"value": 57.65
},
{
"date": 1735423200000,
"value": 57.75
},
{
"date": 1735509600000,
"value": 57.54
},
{
"date": 1735596000000,
"value": 57.68
},
{
"date": 1735682400000,
"value": 58.62
},
{
"date": 1735768800000,
"value": 58.9
},
{
"date": 1735855200000,
"value": 59.42
},
{
"date": 1735941600000,
"value": 60.38
},
{
"date": 1736028000000,
"value": 60.19
},
{
"date": 1736114400000,
"value": 60.11
},
{
"date": 1736200800000,
"value": 59.72
},
{
"date": 1736287200000,
"value": 60.33
},
{
"date": 1736373600000,
"value": 59.97
},
{
"date": 1736460000000,
"value": 60.7
},
{
"date": 1736546400000,
"value": 60.03
},
{
"date": 1736632800000,
"value": 59.57
},
{
"date": 1736719200000,
"value": 58.78
},
{
"date": 1736805600000,
"value": 58.18
},
{
"date": 1736892000000,
"value": 57.56
},
{
"date": 1736978400000,
"value": 58.24
},
{
"date": 1737064800000,
"value": 57.31
},
{
"date": 1737151200000,
"value": 57.64
},
{
"date": 1737237600000,
"value": 58.46
},
{
"date": 1737324000000,
"value": 58.7
},
{
"date": 1737410400000,
"value": 58.76
},
{
"date": 1737496800000,
"value": 57.78
},
{
"date": 1737583200000,
"value": 58.5
},
{
"date": 1737669600000,
"value": 57.64
},
{
"date": 1737756000000,
"value": 57.93
},
{
"date": 1737842400000,
"value": 57.51
},
{
"date": 1737928800000,
"value": 57.14
},
{
"date": 1738015200000,
"value": 56.57
},
{
"date": 1738101600000,
"value": 56.98
},
{
"date": 1738188000000,
"value": 57.83
},
{
"date": 1738274400000,
"value": 57.71
},
{
"date": 1738360800000,
"value": 58.48
},
{
"date": 1738447200000,
"value": 58.87
},
{
"date": 1738533600000,
"value": 59.56
},
{
"date": 1738620000000,
"value": 59.18
},
{
"date": 1738706400000,
"value": 60.18
},
{
"date": 1738792800000,
"value": 59.64
},
{
"date": 1738879200000,
"value": 59.17
},
{
"date": 1738965600000,
"value": 58.44
},
{
"date": 1739052000000,
"value": 57.52
},
{
"date": 1739138400000,
"value": 56.53
},
{
"date": 1739224800000,
"value": 56.27
},
{
"date": 1739311200000,
"value": 56.12
},
{
"date": 1739397600000,
"value": 55.64
},
{
"date": 1739484000000,
"value": 55.3
},
{
"date": 1739570400000,
"value": 55.64
},
{
"date": 1739656800000,
"value": 54.96
},
{
"date": 1739743200000,
"value": 54
},
{
"date": 1739829600000,
"value": 53.23
},
{
"date": 1739916000000,
"value": 53.38
},
{
"date": 1740002400000,
"value": 53.21
},
{
"date": 1740088800000,
"value": 53.6
},
{
"date": 1740175200000,
"value": 54.39
},
{
"date": 1740261600000,
"value": 54.46
},
{
"date": 1740348000000,
"value": 55.43
},
{
"date": 1740434400000,
"value": 55.36
},
{
"date": 1740520800000,
"value": 55.6
},
{
"date": 1740607200000,
"value": 55.06
},
{
"date": 1740693600000,
"value": 55.4
},
{
"date": 1740780000000,
"value": 55.01
},
{
"date": 1740866400000,
"value": 55.84
},
{
"date": 1740952800000,
"value": 56.64
},
{
"date": 1741039200000,
"value": 55.89
},
{
"date": 1741125600000,
"value": 55.38
},
{
"date": 1741212000000,
"value": 55.49
},
{
"date": 1741298400000,
"value": 55.22
},
{
"date": 1741384800000,
"value": 54.69
},
{
"date": 1741471200000,
"value": 54.41
},
{
"date": 1741557600000,
"value": 54.65
},
{
"date": 1741644000000,
"value": 54.8
}
]
},
{
"axis-0": {
"type": "DateAxis",
"settings": {
"maxDeviation": 0.2,
"baseInterval": {
"timeUnit": "day",
"count": 1
},
"renderer": {
"type": "AxisRendererX",
"settings": {
"minGridDistance": 70
}
},
"tooltip": {
"type": "Tooltip"
}
}
}
},
{
"axis-1": {
"type": "ValueAxis",
"settings": {
"renderer": {
"type": "AxisRendererY",
"settings": {
"pan": "zoom"
}
},
"numberFormat": "##'%'"
}
}
},
{
"series-0": {
"type": "LineSeries",
"settings": {
"name": "Series one",
"xAxis": "#axis-0",
"yAxis": "#axis-1",
"calculateAggregates": true,
"valueYField": "value",
"valueXField": "date",
"valueYShow": "valueYChangeSelectionPercent",
"legendValueText": "${valueY} {valueYChangeSelectionPercent.formatNumber('[#50b300]+0.00|[#b30000]0.00|0.00')}%",
"tooltip": {
"type": "Tooltip",
"settings": {
"getStrokeFromSprite": true,
"getFillFromSprite": false,
"autoTextColor": false,
"labelText": "${valueY} {valueYChangeSelectionPercent.formatNumber('[#50b300]+0.00|[#b30000]0.00|0.00')}%"
},
"properties": {
"background": {
"settings": {
"fill": "@root.interfaceColors.get('background')"
}
}
}
}
},
"properties": {
"data": "#data-0"
}
}
},
{
"series-1": {
"type": "LineSeries",
"settings": {
"name": "Series two",
"xAxis": "#axis-0",
"yAxis": "#axis-1",
"calculateAggregates": true,
"valueYField": "value",
"valueXField": "date",
"valueYShow": "valueYChangeSelectionPercent",
"legendValueText": "${valueY} {valueYChangeSelectionPercent.formatNumber('[#50b300]+0.00|[#b30000]0.00|0.00')}%",
"tooltip": {
"type": "Tooltip",
"settings": {
"getStrokeFromSprite": true,
"getFillFromSprite": false,
"autoTextColor": false,
"labelText": "${valueY} {valueYChangeSelectionPercent.formatNumber('[#50b300]+0.00|[#b30000]0.00|0.00')}%"
},
"properties": {
"background": {
"settings": {
"fill": "@root.interfaceColors.get('background')"
}
}
}
}
},
"properties": {
"data": "#data-1"
}
}
}
]
}